| Aug 09 2019 |
7460 |
512.5 |
| Aug 02 2019 |
7525 |
512.5 |
| Jul 26 2019 |
7538 |
512.5 |
| Jul 19 2019 |
7629 |
512.5 |
| Jul 12 2019 |
7607 |
512.5 |
| Jul 05 2019 |
7657 |
512.5 |
| Jun 28 2019 |
7759 |
512.5 |
| Jun 21 2019 |
7659 |
512.5 |
| Jun 14 2019 |
7511 |
512.5 |
| Jun 07 2019 |
7557 |
512.5 |
| May 31 2019 |
7674 |
512.5 |
| May 24 2019 |
7568 |
512.5 |
| May 17 2019 |
7650 |
512.5 |
| May 10 2019 |
7610 |
512.5 |
| May 03 2019 |
7707 |
512.5 |
| Apr 26 2019 |
7712 |
512.5 |
| Apr 19 2019 |
7766 |
512.5 |
| Apr 18 2019 |
7777 |
512.5 |
| Apr 12 2019 |
7755 |
512.5 |
| Apr 05 2019 |
7669 |
512.5 |
| Mar 29 2019 |
7325 |
512.5 |
| Mar 22 2019 |
7477 |
512.5 |
| Mar 15 2019 |
7797 |
512.5 |
| Mar 08 2019 |
7482 |
512.5 |
| Mar 01 2019 |
7661 |
512.5 |
| Feb 22 2019 |
7675 |
512.5 |
| Feb 15 2019 |
7656 |
512.5 |
| Feb 08 2019 |
7830 |
512.5 |
| Feb 01 2019 |
7856 |
512.5 |
| Jan 25 2019 |
7856 |
512.5 |
| Jan 18 2019 |
7886 |
512.5 |
| Jan 11 2019 |
7886 |
512.5 |
| Jan 04 2019 |
7886 |
512.5 |
| Dec 28 2018 |
7892 |
512.5 |
| Dec 21 2018 |
7892 |
512.5 |
| Dec 14 2018 |
7892 |
512.5 |
| Dec 07 2018 |
7858 |
512.5 |
| Nov 30 2018 |
7858 |
512.5 |
| Nov 23 2018 |
7862 |
512.5 |
| Nov 16 2018 |
7862 |
512.5 |
| Nov 09 2018 |
7862 |
512.5 |
| Nov 02 2018 |
7862 |
512.5 |
| Oct 26 2018 |
7862 |
512.5 |
| Oct 19 2018 |
7862 |
512.5 |
| Jun 16 2017 |
9546 |
542.71 |
| Jun 09 2017 |
9534 |
542.71 |
| Jun 02 2017 |
9540 |
542.71 |
| May 26 2017 |
9447 |
542.71 |
| May 19 2017 |
9803 |
542.71 |
| May 12 2017 |
9925 |
542.71 |
| May 05 2017 |
10123 |
542.71 |
| Apr 28 2017 |
10151 |
542.71 |
| Apr 21 2017 |
10311 |
542.71 |
| Apr 14 2017 |
10523 |
542.71 |
| Apr 07 2017 |
10557 |
542.71 |
| Mar 31 2017 |
10982 |
542.71 |
| Mar 24 2017 |
10687 |
542.71 |
| Mar 17 2017 |
10862 |
542.71 |
| Mar 10 2017 |
10683 |
542.71 |
| Mar 03 2017 |
10781 |
542.71 |
| Feb 24 2017 |
10912 |
542.71 |
| Feb 17 2017 |
10788 |
542.71 |
| Feb 10 2017 |
10979 |
542.71 |
| Feb 03 2017 |
10925 |
542.71 |
| Jan 27 2017 |
10903 |
542.71 |
| Jan 20 2017 |
10930 |
542.71 |
| Jan 13 2017 |
10930 |
542.71 |
| Jan 06 2017 |
10930 |
542.71 |
| Dec 30 2016 |
10928 |
542.71 |
| Dec 23 2016 |
10928 |
542.71 |
| Dec 16 2016 |
10928 |
542.71 |
| Dec 09 2016 |
10933 |
542.71 |
| Dec 02 2016 |
10933 |
542.71 |
| Nov 25 2016 |
10922 |
542.71 |
| Nov 18 2016 |
10922 |
542.71 |
| Nov 11 2016 |
10922 |
542.71 |
| Nov 04 2016 |
10922 |
542.71 |
| Oct 28 2016 |
10906 |
542.71 |
| Oct 21 2016 |
10906 |
542.71 |
| Oct 14 2016 |
10921 |
542.71 |
| Oct 07 2016 |
10919 |
542.71 |
| Sep 30 2016 |
10970 |
542.71 |
| Sep 23 2016 |
10938 |
542.71 |
| Sep 16 2016 |
10938 |
542.71 |
| Sep 09 2016 |
11071 |
542.71 |
| Sep 02 2016 |
11263 |
542.71 |
| Aug 26 2016 |
10958 |
542.71 |
| Aug 19 2016 |
11167 |
542.71 |
| Aug 12 2016 |
11539 |
542.71 |
| Aug 12 2016 |
30938 |
542.71 |
| Aug 05 2016 |
11635 |
542.71 |
| Aug 05 2016 |
31048 |
542.71 |
| Jul 29 2016 |
11747 |
542.71 |
| Jul 29 2016 |
31288 |
542.71 |
| Jun 15 2016 |
12671 |
565.33 |
| Jun 15 2016 |
35002 |
565.33 |
| Jun 08 2016 |
12848 |
565.33 |
| Jun 08 2016 |
35196 |
565.33 |
| Jun 01 2016 |
13034 |
565.33 |
| Jun 01 2016 |
35475 |
565.33 |
| May 25 2016 |
12912 |
565.33 |
| May 25 2016 |
35255 |
565.33 |
| May 18 2016 |
13037 |
565.33 |
| May 18 2016 |
35572 |
565.33 |
| May 11 2016 |
12949 |
565.33 |
| May 11 2016 |
35599 |
565.33 |
| May 04 2016 |
12943 |
565.33 |
| May 04 2016 |
35458 |
565.33 |
| Apr 27 2016 |
13209 |
565.33 |
| Apr 27 2016 |
35961 |
565.33 |
| Apr 20 2016 |
13220 |
565.33 |
| Apr 20 2016 |
35924 |
565.33 |
| Apr 13 2016 |
13207 |
565.33 |
| Apr 13 2016 |
35874 |
565.33 |
| Apr 06 2016 |
13419 |
565.33 |
| Apr 06 2016 |
36336 |
565.33 |
| Mar 30 2016 |
13006 |
565.33 |
| Mar 30 2016 |
36142 |
565.33 |
| Mar 23 2016 |
13517 |
565.33 |
| Mar 23 2016 |
36212 |
565.33 |
| Mar 16 2016 |
13456 |
565.33 |
| Mar 16 2016 |
36306 |
565.33 |
| Mar 09 2016 |
13521 |
565.33 |
| Mar 09 2016 |
36344 |
565.33 |
| Mar 02 2016 |
13529 |
565.33 |
| Mar 02 2016 |
35931 |
565.33 |
| Feb 24 2016 |
13447 |
565.33 |
| Feb 24 2016 |
35729 |
565.33 |
| Feb 17 2016 |
13617 |
565.33 |
| Feb 17 2016 |
36075 |
565.33 |
| Feb 10 2016 |
13716 |
565.33 |
| Feb 10 2016 |
35859 |
565.33 |
| Feb 03 2016 |
13736 |
565.33 |
| Feb 03 2016 |
35830 |
565.33 |
| Jan 27 2016 |
13736 |
565.33 |
| Jan 27 2016 |
35752 |
565.33 |
| Jan 20 2016 |
13756 |
565.33 |
| Jan 20 2016 |
35761 |
565.33 |
| Jan 13 2016 |
13756 |
565.33 |
| Jan 13 2016 |
35827 |
565.33 |
| Jan 06 2016 |
13756 |
565.33 |
| Jan 06 2016 |
35845 |
565.33 |
| Dec 30 2015 |
13769 |
565.33 |
| Dec 30 2015 |
35822 |
565.33 |
| Dec 23 2015 |
13769 |
565.33 |
| Dec 23 2015 |
35819 |
565.33 |
| Dec 16 2015 |
13769 |
565.33 |
| Dec 16 2015 |
35820 |
565.33 |
| Dec 09 2015 |
13769 |
565.33 |
| Dec 09 2015 |
35826 |
565.33 |
| Dec 02 2015 |
13770 |
565.33 |
| Dec 02 2015 |
35828 |
565.33 |
| Nov 25 2015 |
13770 |
565.33 |
| Nov 25 2015 |
35829 |
565.33 |
| Nov 18 2015 |
13770 |
565.33 |
| Nov 18 2015 |
35828 |
565.33 |
| Nov 11 2015 |
13770 |
565.33 |
| Nov 11 2015 |
35803 |
565.33 |
| Nov 04 2015 |
13770 |
565.33 |
| Nov 04 2015 |
35803 |
565.33 |
| Oct 28 2015 |
13731 |
565.33 |
| Oct 28 2015 |
35751 |
565.33 |
| Oct 21 2015 |
13700 |
565.33 |
| Oct 21 2015 |
35711 |
565.33 |
| Oct 14 2015 |
13701 |
565.33 |
| Oct 14 2015 |
35621 |
565.33 |
| Oct 07 2015 |
13717 |
565.33 |
| Oct 07 2015 |
35614 |
565.33 |
| Sep 30 2015 |
13749 |
565.33 |
| Sep 30 2015 |
35641 |
565.33 |
| Sep 23 2015 |
13571 |
565.33 |
| Sep 23 2015 |
35644 |
565.33 |
| Sep 16 2015 |
13499 |
565.33 |
| Sep 16 2015 |
35447 |
565.33 |
| Sep 09 2015 |
13377 |
565.33 |
| Sep 09 2015 |
35364 |
565.33 |
| Sep 02 2015 |
13244 |
565.33 |
| Sep 02 2015 |
35305 |
565.33 |
| Aug 26 2015 |
13517 |
565.33 |
| Aug 26 2015 |
35495 |
565.33 |
| Aug 19 2015 |
13432 |
565.33 |
| Aug 19 2015 |
35779 |
565.33 |
| Aug 12 2015 |
13554 |
565.33 |
| Aug 12 2015 |
35934 |
565.33 |
| Aug 05 2015 |
13448 |
565.33 |
| Aug 05 2015 |
35865 |
565.33 |
| Jul 29 2015 |
13302 |
565.33 |
| Jul 29 2015 |
36104 |
565.33 |
| Jul 22 2015 |
13438 |
565.33 |
| Jul 22 2015 |
36185 |
565.33 |
| Jul 15 2015 |
13658 |
565.33 |
| Jul 15 2015 |
36407 |
565.33 |
| Jul 08 2015 |
13694 |
565.33 |
| Jul 08 2015 |
36542 |
565.33 |
| Jul 01 2015 |
13873 |
565.33 |
| Jul 01 2015 |
36699 |
565.33 |
| Jun 24 2015 |
13827 |
565.33 |
| Jun 24 2015 |
36809 |
565.33 |
| Jun 11 2014 |
12233 |
537.74 |
| Jun 11 2014 |
35072 |
537.74 |
| Jun 04 2014 |
12447 |
537.74 |
| Jun 04 2014 |
35393 |
537.74 |
| May 28 2014 |
12564 |
537.74 |
| May 28 2014 |
35210 |
537.74 |
| May 21 2014 |
12608 |
537.74 |
| May 21 2014 |
35370 |
537.74 |
| May 14 2014 |
12868 |
537.74 |
| May 14 2014 |
35555 |
537.74 |
| May 07 2014 |
12214 |
537.74 |
| May 07 2014 |
35021 |
537.74 |
| Apr 30 2014 |
12792 |
537.74 |
| Apr 30 2014 |
35843 |
537.74 |
| Apr 23 2014 |
13179 |
537.74 |
| Apr 23 2014 |
36334 |
537.74 |
| Apr 16 2014 |
12905 |
537.74 |
| Apr 16 2014 |
36057 |
537.74 |
| Apr 09 2014 |
12948 |
537.74 |
| Apr 09 2014 |
36673 |
537.74 |
| Apr 02 2014 |
12604 |
537.74 |
| Apr 02 2014 |
36011 |
537.74 |
| Mar 26 2014 |
12607 |
537.74 |
| Mar 26 2014 |
35933 |
537.74 |
| Mar 19 2014 |
12677 |
537.74 |
| Mar 19 2014 |
35895 |
537.74 |
| Mar 12 2014 |
12674 |
537.74 |
| Mar 12 2014 |
35944 |
537.74 |
| Mar 05 2014 |
12526 |
537.74 |
| Mar 05 2014 |
35650 |
537.74 |
| Feb 26 2014 |
12648 |
537.74 |
| Feb 26 2014 |
35518 |
537.74 |
| Feb 19 2014 |
12738 |
537.74 |
| Feb 19 2014 |
35508 |
537.74 |
| Feb 12 2014 |
12893 |
537.74 |
| Feb 12 2014 |
35408 |
537.74 |
| Feb 05 2014 |
12832 |
537.74 |
| Feb 05 2014 |
35553 |
537.74 |
| Jan 29 2014 |
12832 |
537.74 |
| Jan 29 2014 |
35541 |
537.74 |
| Jan 22 2014 |
12853 |
537.74 |
| Jan 22 2014 |
35359 |
537.74 |
| Jan 15 2014 |
12853 |
537.74 |
| Jan 15 2014 |
35438 |
537.74 |
| Jan 08 2014 |
12853 |
537.74 |
| Jan 08 2014 |
35353 |
537.74 |
| Jan 01 2014 |
12853 |
537.74 |
| Jan 01 2014 |
35359 |
537.74 |
| Dec 25 2013 |
12929 |
537.74 |
| Dec 25 2013 |
35380 |
537.74 |
| Dec 18 2013 |
12929 |
537.74 |
| Dec 18 2013 |
35380 |
537.74 |
| Dec 11 2013 |
12930 |
537.74 |
| Dec 11 2013 |
35381 |
537.74 |
| Dec 04 2013 |
12930 |
537.74 |
| Dec 04 2013 |
35383 |
537.74 |
| Nov 27 2013 |
12930 |
537.74 |
| Nov 27 2013 |
35383 |
537.74 |
| Nov 20 2013 |
12931 |
537.74 |
| Nov 20 2013 |
35384 |
537.74 |
| Nov 13 2013 |
12931 |
537.74 |
| Nov 13 2013 |
35385 |
537.74 |
| Nov 06 2013 |
12931 |
537.74 |
| Nov 06 2013 |
35386 |
537.74 |
| Oct 30 2013 |
12931 |
537.74 |
| Oct 30 2013 |
35384 |
537.74 |
| Oct 23 2013 |
12931 |
537.74 |
| Oct 23 2013 |
35380 |
537.74 |
| Oct 16 2013 |
12804 |
537.74 |
| Oct 16 2013 |
35289 |
537.74 |
| Oct 09 2013 |
12635 |
537.74 |
| Oct 09 2013 |
34933 |
537.74 |
| Oct 02 2013 |
12744 |
537.74 |
| Oct 02 2013 |
35050 |
537.74 |
| Sep 25 2013 |
12712 |
537.74 |
| Sep 25 2013 |
35016 |
537.74 |
| Sep 18 2013 |
12579 |
537.74 |
| Sep 18 2013 |
34685 |
537.74 |
| Sep 11 2013 |
12449 |
537.74 |
| Sep 11 2013 |
34449 |
537.74 |
| Sep 04 2013 |
12584 |
537.74 |
| Sep 04 2013 |
34606 |
537.74 |
| Aug 28 2013 |
12851 |
537.74 |
| Aug 28 2013 |
34407 |
537.74 |
| Aug 21 2013 |
12852 |
537.74 |
| Aug 21 2013 |
34623 |
537.74 |
| Aug 14 2013 |
12276 |
537.74 |
| Aug 14 2013 |
34333 |
537.74 |
| Aug 07 2013 |
12434 |
537.74 |
| Aug 07 2013 |
34596 |
537.74 |
| Jul 31 2013 |
12528 |
537.74 |
| Jul 31 2013 |
35126 |
537.74 |
| Jul 24 2013 |
12560 |
537.74 |
| Jul 24 2013 |
35322 |
537.74 |
| Jul 17 2013 |
12501 |
537.74 |
| Jul 17 2013 |
35468 |
537.74 |
| Jul 10 2013 |
12806 |
537.74 |
| Jul 10 2013 |
35804 |
537.74 |
| Jul 03 2013 |
12673 |
537.74 |
| Jul 03 2013 |
35820 |
537.74 |
| Jun 26 2013 |
12517 |
537.74 |
| Jun 26 2013 |
35989 |
537.74 |
| Jun 19 2013 |
12355 |
537.74 |
| Jun 19 2013 |
35996 |
537.74 |
| Jun 12 2013 |
13602 |
581.19 |
| Jun 12 2013 |
39831 |
581.19 |
| Jun 05 2013 |
12945 |
581.19 |
| Jun 05 2013 |
39361 |
581.19 |
| May 29 2013 |
12840 |
581.19 |
| May 29 2013 |
39412 |
581.19 |
| May 22 2013 |
12903 |
581.19 |
| May 22 2013 |
40195 |
581.19 |
| May 15 2013 |
12573 |
581.19 |
| May 15 2013 |
40213 |
581.19 |
| May 08 2013 |
12245 |
581.19 |
| May 08 2013 |
40150 |
581.19 |
| May 01 2013 |
12422 |
581.19 |
| May 01 2013 |
40420 |
581.19 |
| Apr 24 2013 |
12238 |
581.19 |
| Apr 24 2013 |
40094 |
581.19 |
| Apr 17 2013 |
12464 |
581.19 |
| Apr 17 2013 |
40155 |
581.19 |
| Apr 10 2013 |
12430 |
581.19 |
| Apr 10 2013 |
39835 |
581.19 |
| Apr 03 2013 |
12332 |
581.19 |
| Apr 03 2013 |
39604 |
581.19 |
| Mar 27 2013 |
12545 |
581.19 |
| Mar 27 2013 |
39811 |
581.19 |
| Mar 20 2013 |
11805 |
581.19 |
| Mar 20 2013 |
39681 |
581.19 |
| Mar 13 2013 |
8852 |
581.19 |
| Mar 13 2013 |
39501 |
581.19 |
| Oct 19 2012 |
10925 |
581.19 |
| Oct 19 2012 |
38699 |
581.19 |
| Sep 23 2012 |
10727 |
581.19 |
| Sep 23 2012 |
38112 |
581.19 |
| Aug 31 2012 |
10084 |
581.19 |
| Aug 31 2012 |
37158 |
581.19 |
| Aug 24 2012 |
9897 |
581.19 |
| Aug 24 2012 |
36674 |
581.19 |
| Aug 10 2012 |
9357 |
581.19 |
| Aug 10 2012 |
35419 |
581.19 |
| Aug 03 2012 |
8909 |
581.19 |
| Aug 03 2012 |
34815 |
581.19 |
| Jul 27 2012 |
8279 |
581.19 |
| Jul 27 2012 |
34012 |
581.19 |
| Jul 06 2012 |
7698 |
581.19 |
| Jul 06 2012 |
32776 |
581.19 |
| Jun 22 2012 |
7827 |
581.19 |
| Jun 22 2012 |
31539 |
581.19 |
