Jun 16 2017 |
4658 |
409.58 |
Jun 09 2017 |
4700 |
409.58 |
Jun 02 2017 |
4711 |
409.58 |
May 26 2017 |
4669 |
409.58 |
May 19 2017 |
4847 |
409.58 |
May 12 2017 |
4905 |
409.58 |
May 05 2017 |
5104 |
409.58 |
Apr 28 2017 |
5111 |
409.58 |
Apr 21 2017 |
5185 |
409.58 |
Apr 14 2017 |
5303 |
409.58 |
Apr 07 2017 |
5318 |
409.58 |
Mar 31 2017 |
5475 |
409.58 |
Mar 24 2017 |
5347 |
409.58 |
Mar 17 2017 |
5411 |
409.58 |
Mar 10 2017 |
5382 |
409.58 |
Mar 03 2017 |
5368 |
409.58 |
Feb 24 2017 |
5452 |
409.58 |
Feb 24 2017 |
24546 |
601.41 |
Feb 24 2017 |
32312 |
601.41 |
Feb 17 2017 |
5369 |
409.58 |
Feb 17 2017 |
22856 |
561.22 |
Feb 17 2017 |
30142 |
561.22 |
Feb 10 2017 |
5426 |
409.58 |
Feb 10 2017 |
23133 |
561.22 |
Feb 10 2017 |
30262 |
561.22 |
Feb 03 2017 |
23084 |
561.22 |
Feb 03 2017 |
5411 |
409.58 |
Feb 03 2017 |
30208 |
561.22 |
Jan 27 2017 |
5406 |
409.58 |
Jan 27 2017 |
23075 |
561.22 |
Jan 27 2017 |
30212 |
561.22 |
Jan 20 2017 |
5414 |
409.58 |
Jan 20 2017 |
23026 |
561.22 |
Jan 20 2017 |
30176 |
561.22 |
Jan 13 2017 |
22997 |
561.22 |
Jan 13 2017 |
5414 |
409.58 |
Jan 13 2017 |
30160 |
561.22 |
Jan 06 2017 |
22997 |
561.22 |
Jan 06 2017 |
5414 |
409.58 |
Jan 06 2017 |
30169 |
561.22 |
Dec 30 2016 |
5415 |
409.58 |
Dec 30 2016 |
22998 |
561.22 |
Dec 30 2016 |
30180 |
561.22 |
Dec 23 2016 |
22998 |
561.22 |
Dec 23 2016 |
5415 |
409.58 |
Dec 23 2016 |
30180 |
561.22 |
Dec 16 2016 |
22998 |
561.22 |
Dec 16 2016 |
5415 |
409.58 |
Dec 16 2016 |
30169 |
561.22 |
Dec 09 2016 |
5418 |
409.58 |
Dec 09 2016 |
22991 |
561.22 |
Dec 09 2016 |
30162 |
561.22 |
Dec 02 2016 |
5418 |
409.58 |
Dec 02 2016 |
22991 |
561.22 |
Dec 02 2016 |
30163 |
561.22 |
Nov 25 2016 |
22991 |
561.22 |
Nov 25 2016 |
5411 |
409.58 |
Nov 25 2016 |
30159 |
561.22 |
Nov 18 2016 |
5411 |
409.58 |
Nov 18 2016 |
22991 |
561.22 |
Nov 18 2016 |
30159 |
561.22 |
Nov 11 2016 |
5411 |
409.58 |
Nov 11 2016 |
22946 |
561.22 |
Nov 11 2016 |
30125 |
561.22 |
Nov 04 2016 |
5411 |
409.58 |
Nov 04 2016 |
22946 |
561.22 |
Nov 04 2016 |
30125 |
561.22 |
Oct 28 2016 |
22957 |
561.22 |
Oct 28 2016 |
5403 |
409.58 |
Oct 28 2016 |
30136 |
561.22 |
Oct 21 2016 |
5403 |
409.58 |
Oct 21 2016 |
22985 |
561.22 |
Oct 21 2016 |
30154 |
561.22 |
Oct 14 2016 |
5421 |
409.58 |
Oct 14 2016 |
23006 |
561.22 |
Oct 14 2016 |
30107 |
561.22 |
Oct 07 2016 |
23038 |
561.22 |
Oct 07 2016 |
5421 |
409.58 |
Oct 07 2016 |
30153 |
561.22 |
Sep 30 2016 |
5458 |
409.58 |
Sep 30 2016 |
23054 |
561.22 |
Sep 30 2016 |
30198 |
561.22 |
Sep 23 2016 |
5430 |
409.58 |
Sep 23 2016 |
22745 |
561.22 |
Sep 23 2016 |
30003 |
561.22 |
Sep 16 2016 |
5435 |
409.58 |
Sep 16 2016 |
22646 |
561.22 |
Sep 16 2016 |
30025 |
561.22 |
Sep 09 2016 |
5509 |
409.58 |
Sep 09 2016 |
22761 |
561.22 |
Sep 09 2016 |
30128 |
561.22 |
Sep 02 2016 |
5605 |
409.58 |
Sep 02 2016 |
22815 |
561.22 |
Sep 02 2016 |
30283 |
561.22 |
Aug 26 2016 |
5475 |
409.58 |
Aug 26 2016 |
22633 |
561.22 |
Aug 26 2016 |
30078 |
561.22 |
Aug 19 2016 |
22641 |
561.22 |
Aug 19 2016 |
5585 |
409.58 |
Aug 19 2016 |
30084 |
561.22 |
Aug 12 2016 |
5971 |
409.58 |
Aug 12 2016 |
22708 |
561.22 |
Aug 12 2016 |
27470 |
510.67 |
Aug 05 2016 |
5993 |
409.58 |
Aug 05 2016 |
22756 |
561.22 |
Aug 05 2016 |
27613 |
510.67 |
Jul 29 2016 |
22631 |
561.22 |
Jul 29 2016 |
6013 |
409.58 |
Jul 29 2016 |
27837 |
510.67 |
Jul 22 2016 |
22781 |
561.22 |
Jul 22 2016 |
33183 |
561.22 |
Jun 22 2016 |
23141 |
561.22 |
Jun 22 2016 |
34276 |
561.22 |
Jun 15 2016 |
23471 |
561.22 |
Jun 15 2016 |
34689 |
561.22 |
Jun 08 2016 |
23597 |
561.22 |
Jun 08 2016 |
34887 |
561.22 |
Jun 01 2016 |
23688 |
561.22 |
Jun 01 2016 |
35175 |
561.22 |
May 25 2016 |
23631 |
561.22 |
May 25 2016 |
34962 |
561.22 |
May 18 2016 |
23735 |
561.22 |
May 18 2016 |
35268 |
561.22 |
May 11 2016 |
23791 |
561.22 |
May 11 2016 |
35298 |
561.22 |
May 04 2016 |
23636 |
561.22 |
May 04 2016 |
35157 |
561.22 |
Apr 27 2016 |
23930 |
561.22 |
Apr 27 2016 |
35655 |
561.22 |
Apr 20 2016 |
23730 |
561.22 |
Apr 20 2016 |
35618 |
561.22 |
Apr 13 2016 |
24309 |
561.22 |
Apr 13 2016 |
35570 |
561.22 |
Apr 06 2016 |
24908 |
561.22 |
Apr 06 2016 |
36012 |
561.22 |
Mar 30 2016 |
24708 |
561.22 |
Mar 30 2016 |
35821 |
561.22 |
Mar 23 2016 |
25057 |
561.22 |
Mar 23 2016 |
35890 |
561.22 |
Mar 16 2016 |
25277 |
561.22 |
Mar 16 2016 |
35982 |
561.22 |
Mar 09 2016 |
25404 |
561.22 |
Mar 09 2016 |
36028 |
561.22 |
Jun 11 2014 |
4638 |
357.27 |
Jun 11 2014 |
10563 |
357.27 |
Jun 04 2014 |
4675 |
357.27 |
Jun 04 2014 |
10658 |
357.27 |
May 28 2014 |
4714 |
357.27 |
May 28 2014 |
10694 |
357.27 |
May 21 2014 |
4706 |
357.27 |
May 21 2014 |
10751 |
357.27 |
May 14 2014 |
4772 |
357.27 |
May 14 2014 |
10801 |
357.27 |
May 07 2014 |
4538 |
357.27 |
May 07 2014 |
10687 |
357.27 |
Apr 30 2014 |
4771 |
357.27 |
Apr 30 2014 |
10975 |
357.27 |
Apr 23 2014 |
4915 |
357.27 |
Apr 23 2014 |
11122 |
357.27 |
Apr 16 2014 |
4863 |
357.27 |
Apr 16 2014 |
11069 |
357.27 |
Apr 09 2014 |
4872 |
357.27 |
Apr 09 2014 |
11251 |
357.27 |
Apr 02 2014 |
4757 |
357.27 |
Apr 02 2014 |
11008 |
357.27 |
Mar 26 2014 |
4749 |
357.27 |
Mar 26 2014 |
11089 |
357.27 |
Mar 19 2014 |
4843 |
357.27 |
Mar 19 2014 |
11138 |
357.27 |
Mar 12 2014 |
4869 |
357.27 |
Mar 12 2014 |
11237 |
357.27 |
Mar 05 2014 |
4823 |
357.27 |
Mar 05 2014 |
11175 |
357.27 |
Feb 26 2014 |
4856 |
357.27 |
Feb 26 2014 |
11211 |
357.27 |
Feb 19 2014 |
4864 |
357.27 |
Feb 19 2014 |
11258 |
357.27 |
Feb 12 2014 |
15920 |
432.39 |
Feb 12 2014 |
4903 |
357.27 |
Feb 12 2014 |
16082 |
394.83 |
Feb 05 2014 |
4898 |
357.27 |
Feb 05 2014 |
16025 |
432.39 |
Feb 05 2014 |
21173 |
494.11 |
Feb 05 2014 |
20988 |
427.92 |
Jan 29 2014 |
16134 |
432.39 |
Jan 29 2014 |
4898 |
357.27 |
Jan 29 2014 |
21044 |
494.11 |
Jan 29 2014 |
21007 |
427.92 |
Jan 22 2014 |
4898 |
357.27 |
Jan 22 2014 |
16097 |
432.39 |
Jan 22 2014 |
20939 |
494.11 |
Jan 22 2014 |
20928 |
427.92 |
Jan 15 2014 |
4898 |
357.27 |
Jan 15 2014 |
16136 |
432.39 |
Jan 15 2014 |
20957 |
494.11 |
Jan 15 2014 |
20963 |
427.92 |
Jan 08 2014 |
16155 |
432.39 |
Jan 08 2014 |
4898 |
357.27 |
Jan 08 2014 |
20818 |
494.11 |
Jan 08 2014 |
20901 |
427.92 |
Jan 01 2014 |
16159 |
432.39 |
Jan 01 2014 |
4898 |
357.27 |
Jan 01 2014 |
20818 |
494.11 |
Jan 01 2014 |
20903 |
427.92 |
Dec 25 2013 |
20818 |
494.11 |
Dec 25 2013 |
4902 |
357.27 |
Dec 25 2013 |
16159 |
432.39 |
Dec 25 2013 |
20912 |
427.92 |
Dec 18 2013 |
4902 |
357.27 |
Dec 18 2013 |
16159 |
432.39 |
Dec 18 2013 |
20818 |
494.11 |
Dec 18 2013 |
20912 |
427.92 |
Dec 11 2013 |
4903 |
357.27 |
Dec 11 2013 |
16159 |
432.39 |
Dec 11 2013 |
20819 |
494.11 |
Dec 11 2013 |
20913 |
427.92 |
Dec 04 2013 |
20820 |
494.11 |
Dec 04 2013 |
16159 |
432.39 |
Dec 04 2013 |
4903 |
357.27 |
Dec 04 2013 |
20914 |
427.92 |
Nov 27 2013 |
20820 |
494.11 |
Nov 27 2013 |
16159 |
432.39 |
Nov 27 2013 |
4903 |
357.27 |
Nov 27 2013 |
20914 |
427.92 |
Nov 20 2013 |
16159 |
432.39 |
Nov 20 2013 |
4904 |
357.27 |
Nov 20 2013 |
20820 |
494.11 |
Nov 20 2013 |
20915 |
427.92 |
Nov 13 2013 |
20821 |
494.11 |
Nov 13 2013 |
16161 |
432.39 |
Nov 13 2013 |
4904 |
357.27 |
Nov 13 2013 |
20916 |
427.92 |
Nov 06 2013 |
20821 |
494.11 |
Nov 06 2013 |
4904 |
357.27 |
Nov 06 2013 |
16162 |
432.39 |
Nov 06 2013 |
20916 |
427.92 |
Oct 30 2013 |
4904 |
357.27 |
Oct 30 2013 |
16160 |
432.39 |
Oct 30 2013 |
20821 |
494.11 |
Oct 30 2013 |
20914 |
427.92 |
Oct 23 2013 |
16161 |
432.39 |
Oct 23 2013 |
4904 |
357.27 |
Oct 23 2013 |
20810 |
494.11 |
Oct 23 2013 |
20911 |
427.92 |
Oct 16 2013 |
20821 |
494.11 |
Oct 16 2013 |
16136 |
432.39 |
Oct 16 2013 |
4893 |
357.27 |
Oct 16 2013 |
20910 |
427.92 |
Oct 09 2013 |
4877 |
357.27 |
Oct 09 2013 |
16125 |
432.39 |
Oct 09 2013 |
20558 |
494.11 |
Oct 09 2013 |
20761 |
427.92 |
Oct 02 2013 |
16115 |
432.39 |
Oct 02 2013 |
4903 |
357.27 |
Oct 02 2013 |
20620 |
494.11 |
Oct 02 2013 |
20788 |
427.92 |
Sep 25 2013 |
16029 |
432.39 |
Sep 25 2013 |
4890 |
357.27 |
Sep 25 2013 |
20606 |
494.11 |
Sep 25 2013 |
20735 |
427.92 |
Sep 18 2013 |
20428 |
494.11 |
Sep 18 2013 |
15940 |
432.39 |
Sep 18 2013 |
4869 |
357.27 |
Sep 18 2013 |
20551 |
427.92 |
Sep 11 2013 |
4780 |
357.27 |
Sep 11 2013 |
15848 |
432.39 |
Sep 11 2013 |
20367 |
494.11 |
Sep 11 2013 |
20419 |
427.92 |
Sep 04 2013 |
15848 |
432.39 |
Sep 04 2013 |
4810 |
357.27 |
Sep 04 2013 |
20554 |
494.11 |
Sep 04 2013 |
20550 |
427.92 |
Aug 28 2013 |
20433 |
494.11 |
Aug 28 2013 |
4976 |
357.27 |
Aug 28 2013 |
15815 |
432.39 |
Aug 28 2013 |
20496 |
427.92 |
Aug 21 2013 |
4966 |
357.27 |
Aug 21 2013 |
15897 |
432.39 |
Aug 21 2013 |
20548 |
494.11 |
Aug 21 2013 |
20629 |
427.92 |
Aug 14 2013 |
15985 |
432.39 |
Aug 14 2013 |
4587 |
357.27 |
Aug 14 2013 |
20580 |
494.11 |
Aug 14 2013 |
20376 |
427.92 |
Aug 07 2013 |
4621 |
357.27 |
Aug 07 2013 |
16186 |
432.39 |
Aug 07 2013 |
20569 |
494.11 |
Aug 07 2013 |
20590 |
427.92 |
Jul 31 2013 |
4628 |
357.27 |
Jul 31 2013 |
16313 |
432.39 |
Jul 31 2013 |
20953 |
494.11 |
Jul 31 2013 |
20813 |
427.92 |
Jul 24 2013 |
16473 |
432.39 |
Jul 24 2013 |
4645 |
357.27 |
Jul 24 2013 |
20850 |
494.11 |
Jul 24 2013 |
20942 |
427.92 |
Jul 17 2013 |
16526 |
432.39 |
Jul 17 2013 |
4550 |
357.27 |
Jul 17 2013 |
20885 |
494.11 |
Jul 17 2013 |
21019 |
427.92 |
Jul 10 2013 |
21043 |
494.11 |
Jul 10 2013 |
16694 |
432.39 |
Jul 10 2013 |
4640 |
357.27 |
Jul 10 2013 |
21251 |
427.92 |
Jul 03 2013 |
16832 |
432.39 |
Jul 03 2013 |
4554 |
357.27 |
Jul 03 2013 |
21006 |
494.11 |
Jul 03 2013 |
21215 |
427.92 |
Jun 26 2013 |
4477 |
357.27 |
Jun 26 2013 |
17100 |
432.39 |
Jun 26 2013 |
20909 |
494.11 |
Jun 26 2013 |
21399 |
427.92 |
Jun 19 2013 |
21120 |
494.11 |
Jun 19 2013 |
4377 |
357.27 |
Jun 19 2013 |
17315 |
432.39 |
Jun 19 2013 |
21372 |
427.92 |
Jun 12 2013 |
21177 |
494.11 |
Jun 12 2013 |
17362 |
432.39 |
Jun 12 2013 |
7255 |
412.65 |
Jun 12 2013 |
24403 |
446.38 |
Jun 05 2013 |
6936 |
412.65 |
Jun 05 2013 |
17127 |
432.39 |
Jun 05 2013 |
21017 |
494.11 |
Jun 05 2013 |
24199 |
446.38 |
May 29 2013 |
20906 |
494.11 |
May 29 2013 |
17150 |
432.39 |
May 29 2013 |
6894 |
412.65 |
May 29 2013 |
24216 |
446.38 |
May 22 2013 |
21295 |
494.11 |
May 22 2013 |
6924 |
412.65 |
May 22 2013 |
17419 |
432.39 |
May 22 2013 |
24659 |
446.38 |
May 15 2013 |
17511 |
432.39 |
May 15 2013 |
6795 |
412.65 |
May 15 2013 |
21250 |
494.11 |
May 15 2013 |
24653 |
446.38 |
May 08 2013 |
17412 |
432.39 |
May 08 2013 |
6554 |
412.65 |
May 08 2013 |
21246 |
494.11 |
May 08 2013 |
24570 |
446.38 |
May 01 2013 |
21622 |
494.11 |
May 01 2013 |
17528 |
432.39 |
May 01 2013 |
6667 |
412.65 |
May 01 2013 |
24768 |
446.38 |
Apr 24 2013 |
17531 |
432.39 |
Apr 24 2013 |
6595 |
412.65 |
Apr 24 2013 |
20982 |
494.11 |
Apr 24 2013 |
24644 |
446.38 |
Apr 17 2013 |
6743 |
412.65 |
Apr 17 2013 |
17515 |
432.39 |
Apr 17 2013 |
21102 |
494.11 |
Apr 17 2013 |
24704 |
446.38 |
Apr 10 2013 |
17250 |
432.39 |
Apr 10 2013 |
6717 |
412.65 |
Apr 10 2013 |
21062 |
494.11 |
Apr 10 2013 |
24532 |
446.38 |
Apr 03 2013 |
20968 |
494.11 |
Apr 03 2013 |
6670 |
412.65 |
Apr 03 2013 |
17116 |
432.39 |
Apr 03 2013 |
24468 |
446.38 |
Mar 27 2013 |
6787 |
412.65 |
Mar 27 2013 |
17119 |
432.39 |
Mar 27 2013 |
21392 |
494.11 |
Mar 27 2013 |
24590 |
446.38 |
Mar 20 2013 |
6357 |
412.65 |
Mar 20 2013 |
16853 |
432.39 |
Mar 20 2013 |
21228 |
494.11 |
Mar 20 2013 |
24523 |
446.38 |
Mar 13 2013 |
15715 |
494.11 |
Mar 13 2013 |
4860 |
412.65 |
Mar 13 2013 |
24474 |
446.38 |
Oct 19 2012 |
6038 |
412.65 |
Oct 19 2012 |
18211 |
412.65 |
Sep 23 2012 |
5961 |
412.65 |
Sep 23 2012 |
18099 |
412.65 |
Aug 31 2012 |
5578 |
412.65 |
Aug 31 2012 |
17729 |
412.65 |
Aug 24 2012 |
5507 |
412.65 |
Aug 24 2012 |
17600 |
412.65 |
Aug 10 2012 |
5284 |
412.65 |
Aug 10 2012 |
17239 |
412.65 |
Aug 03 2012 |
5099 |
412.65 |
Aug 03 2012 |
17040 |
412.65 |
Jul 27 2012 |
4801 |
412.65 |
Jul 27 2012 |
16732 |
412.65 |
Jul 06 2012 |
4524 |
412.65 |
Jul 06 2012 |
16320 |
412.65 |
Jun 22 2012 |
4656 |
412.65 |
Jun 22 2012 |
15585 |
412.65 |