| Apr 25 2024 |
6216 |
434.89 |
| Apr 25 2024 |
8908 |
434.89 |
| Apr 24 2024 |
6212 |
434.89 |
| Apr 24 2024 |
8906 |
434.89 |
| Apr 17 2024 |
6240 |
434.89 |
| Apr 17 2024 |
8930 |
434.89 |
| Apr 10 2024 |
6287 |
434.89 |
| Apr 10 2024 |
8968 |
434.89 |
| Apr 03 2024 |
6170 |
434.89 |
| Apr 03 2024 |
8841 |
434.89 |
| Mar 27 2024 |
6212 |
434.89 |
| Mar 27 2024 |
8932 |
434.89 |
| Mar 21 2024 |
6225 |
434.89 |
| Mar 21 2024 |
8878 |
434.89 |
| Mar 14 2024 |
6230 |
434.89 |
| Mar 14 2024 |
8952 |
434.89 |
| Mar 07 2024 |
6241 |
434.89 |
| Mar 07 2024 |
8974 |
434.89 |
| Feb 29 2024 |
6249 |
434.89 |
| Feb 29 2024 |
8958 |
434.89 |
| Feb 22 2024 |
6249 |
434.89 |
| Feb 22 2024 |
8982 |
434.89 |
| Feb 15 2024 |
6110 |
434.89 |
| Feb 15 2024 |
8905 |
434.89 |
| Feb 08 2024 |
6175 |
434.89 |
| Feb 08 2024 |
8952 |
434.89 |
| Feb 01 2024 |
6124 |
434.89 |
| Feb 01 2024 |
8892 |
434.89 |
| Jan 25 2024 |
6076 |
434.89 |
| Jan 25 2024 |
8815 |
434.89 |
| Jan 18 2024 |
6076 |
434.89 |
| Jan 18 2024 |
8819 |
434.89 |
| Jan 11 2024 |
6076 |
434.89 |
| Jan 11 2024 |
8809 |
434.89 |
| Jan 04 2024 |
6076 |
434.89 |
| Jan 04 2024 |
8549 |
434.89 |
| Dec 28 2023 |
6076 |
434.89 |
| Dec 28 2023 |
8530 |
434.89 |
| Dec 21 2023 |
6076 |
434.89 |
| Dec 21 2023 |
8530 |
434.89 |
| Dec 14 2023 |
6076 |
434.89 |
| Dec 14 2023 |
8503 |
434.89 |
| Dec 07 2023 |
6076 |
434.89 |
| Dec 07 2023 |
8503 |
434.89 |
| Nov 30 2023 |
6076 |
434.89 |
| Nov 30 2023 |
8504 |
434.89 |
| Nov 23 2023 |
6076 |
434.89 |
| Nov 23 2023 |
8485 |
434.89 |
| Nov 16 2023 |
6078 |
434.89 |
| Nov 16 2023 |
8419 |
434.89 |
| Nov 09 2023 |
6093 |
434.89 |
| Nov 09 2023 |
8350 |
434.89 |
| Nov 02 2023 |
6091 |
434.89 |
| Nov 02 2023 |
8348 |
434.89 |
| Oct 26 2023 |
6082 |
434.89 |
| Oct 26 2023 |
8331 |
434.89 |
| Oct 19 2023 |
6094 |
434.89 |
| Oct 19 2023 |
8286 |
434.89 |
| Oct 12 2023 |
6067 |
434.89 |
| Oct 12 2023 |
8238 |
434.89 |
| Oct 05 2023 |
5993 |
434.89 |
| Oct 05 2023 |
7987 |
434.89 |
| Sep 28 2023 |
5954 |
434.89 |
| Sep 28 2023 |
7908 |
434.89 |
| Sep 21 2023 |
5962 |
434.89 |
| Sep 21 2023 |
7839 |
434.89 |
| Sep 14 2023 |
5991 |
434.89 |
| Sep 14 2023 |
7930 |
434.89 |
| Sep 07 2023 |
6073 |
434.89 |
| Sep 07 2023 |
8062 |
434.89 |
| Aug 31 2023 |
6043 |
434.89 |
| Aug 31 2023 |
8081 |
434.89 |
| Aug 24 2023 |
6084 |
434.89 |
| Aug 24 2023 |
7929 |
434.89 |
| Aug 17 2023 |
6082 |
434.89 |
| Aug 17 2023 |
8009 |
434.89 |
| Aug 10 2023 |
6079 |
434.89 |
| Aug 10 2023 |
8044 |
434.89 |
| Aug 03 2023 |
6092 |
434.89 |
| Aug 03 2023 |
8039 |
434.89 |
| Jul 27 2023 |
6097 |
434.89 |
| Jul 27 2023 |
8053 |
434.89 |
| Jul 20 2023 |
6153 |
434.89 |
| Jul 20 2023 |
7664 |
434.89 |
| Jul 13 2023 |
6182 |
434.89 |
| Jul 13 2023 |
7664 |
434.89 |
| Jul 06 2023 |
6196 |
434.89 |
| Jul 06 2023 |
7636 |
434.89 |
| Jun 29 2023 |
6190 |
434.89 |
| Jun 29 2023 |
7658 |
434.89 |
| Jun 22 2023 |
6179 |
434.89 |
| Jun 22 2023 |
7689 |
434.89 |
| Jun 15 2023 |
6036 |
434.89 |
| Jun 15 2023 |
7650 |
434.89 |
| Jun 08 2023 |
6018 |
434.89 |
| Jun 08 2023 |
7648 |
434.89 |
| Jun 01 2023 |
6042 |
434.89 |
| Jun 01 2023 |
7665 |
434.89 |
| Apr 30 2021 |
1496 |
536.25 |
| Apr 23 2021 |
1457 |
536.25 |
| Apr 16 2021 |
1387 |
536.25 |
| Apr 09 2021 |
1387 |
536.25 |
| Apr 02 2021 |
1387 |
536.25 |
| Mar 26 2021 |
1387 |
536.25 |
| Mar 19 2021 |
1215 |
536.25 |
| Mar 12 2021 |
1129 |
536.25 |
| Mar 05 2021 |
1458 |
536.25 |
| Feb 26 2021 |
1717 |
536.25 |
| Feb 19 2021 |
1742 |
536.25 |
| Feb 12 2021 |
2114 |
536.25 |
| Feb 05 2021 |
2312 |
536.25 |
| Jan 29 2021 |
2325 |
536.25 |
| Jan 22 2021 |
2340 |
536.25 |
| Jan 15 2021 |
2340 |
536.25 |
| Jan 08 2021 |
2340 |
536.25 |
| Jan 01 2021 |
2340 |
536.25 |
| Dec 25 2020 |
2340 |
536.25 |
| Dec 18 2020 |
2281 |
536.25 |
| Dec 11 2020 |
2281 |
536.25 |
| Dec 04 2020 |
2281 |
536.25 |
| Nov 27 2020 |
2281 |
536.25 |
| Nov 20 2020 |
2281 |
536.25 |
| Nov 13 2020 |
2281 |
536.25 |
| Nov 06 2020 |
2281 |
536.25 |
| Oct 30 2020 |
2257 |
536.25 |
| Oct 23 2020 |
2242 |
536.25 |
| Oct 16 2020 |
2150 |
536.25 |
| Oct 09 2020 |
2150 |
536.25 |
| Oct 02 2020 |
2096 |
536.25 |
| Jun 26 2020 |
2695 |
461.47 |
| Jun 19 2020 |
2773 |
461.47 |
| Jun 12 2020 |
2892 |
461.47 |
| Jun 05 2020 |
3019 |
461.47 |
| May 29 2020 |
3222 |
461.47 |
| May 22 2020 |
3338 |
461.47 |
| May 15 2020 |
3792 |
461.47 |
| May 08 2020 |
3905 |
461.47 |
| May 01 2020 |
4309 |
461.47 |
| Apr 24 2020 |
4389 |
461.47 |
| Apr 17 2020 |
4397 |
461.47 |
| Apr 10 2020 |
4494 |
461.47 |
| Apr 03 2020 |
4544 |
454.07 |
| Mar 27 2020 |
4850 |
454.07 |
| Mar 20 2020 |
4934 |
454.07 |
| Mar 13 2020 |
4862 |
454.07 |
| Mar 06 2020 |
4936 |
454.07 |
| Feb 28 2020 |
5120 |
454.07 |
| Feb 21 2020 |
4939 |
454.07 |
| Feb 14 2020 |
5007 |
454.07 |
| Feb 07 2020 |
5075 |
454.07 |
| Jan 31 2020 |
5082 |
454.07 |
| Jan 24 2020 |
5079 |
454.07 |
| Jan 17 2020 |
5079 |
454.07 |
| Jan 10 2020 |
5079 |
454.07 |
| Jan 03 2020 |
5080 |
454.07 |
| Dec 27 2019 |
5098 |
454.07 |
| Dec 20 2019 |
5098 |
454.07 |
| Dec 13 2019 |
5098 |
454.07 |
| Dec 06 2019 |
5098 |
454.07 |
| Nov 29 2019 |
5098 |
454.07 |
| Nov 22 2019 |
5098 |
454.07 |
| Nov 15 2019 |
5098 |
454.07 |
| Nov 08 2019 |
5098 |
454.07 |
| Nov 01 2019 |
5098 |
454.07 |
| Oct 25 2019 |
5099 |
454.07 |
| Oct 18 2019 |
5099 |
454.07 |
| Oct 11 2019 |
5103 |
454.07 |
| Oct 04 2019 |
5098 |
454.07 |
| Sep 27 2019 |
5098 |
454.07 |
| Sep 20 2019 |
5150 |
454.07 |
| Sep 13 2019 |
5222 |
454.07 |
| Sep 06 2019 |
5230 |
454.07 |
| Aug 30 2019 |
5291 |
454.07 |
| Aug 23 2019 |
5365 |
454.07 |
| Aug 16 2019 |
5408 |
454.07 |
| Aug 09 2019 |
5997 |
469.38 |
| Aug 02 2019 |
6059 |
469.38 |
| Jul 26 2019 |
6072 |
469.38 |
| Jul 19 2019 |
6139 |
469.38 |
| Jul 12 2019 |
6133 |
469.38 |
| Jul 05 2019 |
6167 |
469.38 |
| Jun 28 2019 |
6407 |
473.33 |
| Jun 21 2019 |
5062 |
441.14 |
| Jun 14 2019 |
4986 |
441.14 |
| Jun 07 2019 |
5052 |
441.14 |
| May 31 2019 |
5137 |
441.14 |
| May 24 2019 |
5074 |
441.14 |
| May 17 2019 |
5159 |
441.14 |
| May 10 2019 |
5149 |
441.14 |
| May 03 2019 |
5196 |
441.14 |
| Apr 26 2019 |
5196 |
441.14 |
| Apr 19 2019 |
5224 |
441.14 |
| Apr 18 2019 |
5231 |
441.14 |
| Apr 12 2019 |
5227 |
441.14 |
| Apr 05 2019 |
5601 |
451.51 |
| Mar 29 2019 |
5360 |
451.51 |
| Mar 22 2019 |
5465 |
451.51 |
| Mar 15 2019 |
5702 |
451.51 |
| Mar 08 2019 |
5476 |
451.51 |
| Mar 01 2019 |
5591 |
451.51 |
| Feb 22 2019 |
5597 |
451.51 |
| Feb 15 2019 |
5579 |
451.51 |
| Feb 08 2019 |
5713 |
451.51 |
| Feb 01 2019 |
5722 |
451.51 |
| Jan 25 2019 |
5722 |
451.51 |
| Jan 18 2019 |
5736 |
451.51 |
| Jan 11 2019 |
5736 |
451.51 |
| Jan 04 2019 |
5736 |
451.51 |
| Dec 28 2018 |
5743 |
451.51 |
| Dec 21 2018 |
5743 |
451.51 |
| Dec 14 2018 |
5743 |
451.51 |
| Dec 07 2018 |
5734 |
451.51 |
| Nov 30 2018 |
5734 |
451.51 |
| Nov 23 2018 |
5735 |
451.51 |
| Nov 16 2018 |
5735 |
451.51 |
| Nov 09 2018 |
5735 |
451.51 |
| Nov 02 2018 |
5735 |
451.51 |
| Oct 26 2018 |
5735 |
451.51 |
| Oct 19 2018 |
5735 |
451.51 |
| Oct 12 2018 |
5727 |
451.51 |
| Oct 05 2018 |
5727 |
451.51 |
| Sep 28 2018 |
5733 |
451.51 |
| Sep 21 2018 |
5675 |
451.51 |
| Sep 14 2018 |
5793 |
451.51 |
| Sep 07 2018 |
5819 |
451.51 |
| Aug 31 2018 |
5905 |
451.51 |
| Aug 24 2018 |
5988 |
451.51 |
| Aug 17 2018 |
4848 |
427.27 |
| Aug 10 2018 |
4855 |
427.27 |
| Aug 03 2018 |
4888 |
427.27 |
| Jul 27 2018 |
4944 |
427.27 |
| Jul 20 2018 |
5033 |
427.27 |
| Jul 13 2018 |
5095 |
427.27 |
| Jul 06 2018 |
5099 |
427.27 |
| Jun 29 2018 |
5082 |
427.27 |
| Jun 15 2018 |
2859 |
376.09 |
| Jun 08 2018 |
2912 |
376.09 |
| Jun 01 2018 |
2893 |
376.09 |
| May 25 2018 |
4839 |
418.91 |
| May 18 2018 |
4803 |
418.91 |
| May 11 2018 |
4755 |
418.91 |
| May 04 2018 |
4806 |
418.91 |
| Apr 27 2018 |
4889 |
418.91 |
| Apr 20 2018 |
4854 |
418.91 |
| Apr 13 2018 |
4756 |
418.91 |
| Apr 06 2018 |
4765 |
418.91 |
| Mar 30 2018 |
4760 |
418.91 |
| Mar 23 2018 |
4726 |
418.91 |
| Mar 16 2018 |
4662 |
418.91 |
| Mar 09 2018 |
4630 |
418.91 |
| Mar 02 2018 |
4744 |
418.91 |
| Feb 23 2018 |
4832 |
418.91 |
| Feb 16 2018 |
4764 |
418.91 |
| Feb 09 2018 |
4817 |
418.91 |
| Feb 02 2018 |
4837 |
418.91 |
| Jan 26 2018 |
4837 |
418.91 |
| Jan 19 2018 |
4837 |
418.91 |
| Jan 12 2018 |
4819 |
418.91 |
| Jan 05 2018 |
4819 |
418.91 |
| Dec 29 2017 |
4834 |
418.91 |
| Dec 22 2017 |
4834 |
418.91 |
| Dec 15 2017 |
4834 |
418.91 |
| Dec 08 2017 |
4834 |
418.91 |
| Dec 01 2017 |
4834 |
418.91 |
| Nov 24 2017 |
4834 |
418.91 |
| Nov 17 2017 |
4834 |
418.91 |
| Nov 10 2017 |
4834 |
418.91 |
| Nov 03 2017 |
4834 |
418.91 |
| Oct 27 2017 |
4834 |
418.91 |
| Oct 20 2017 |
4819 |
418.91 |
| Oct 13 2017 |
4830 |
418.91 |
| Oct 06 2017 |
4830 |
418.91 |
| Sep 29 2017 |
4836 |
418.91 |
| Sep 22 2017 |
4831 |
418.91 |
| Sep 15 2017 |
4763 |
418.91 |
| Sep 08 2017 |
4628 |
418.91 |
| Sep 01 2017 |
4680 |
418.91 |
| Aug 25 2017 |
4654 |
418.91 |
| Aug 18 2017 |
4852 |
418.91 |
| Aug 11 2017 |
4806 |
418.91 |
| Aug 04 2017 |
4898 |
418.91 |
| Jul 28 2017 |
5152 |
423.89 |
| Jul 21 2017 |
5192 |
423.89 |
| Jul 14 2017 |
5264 |
423.89 |
| Jul 07 2017 |
5317 |
423.89 |
| Jun 30 2017 |
5298 |
423.89 |
| Jun 23 2017 |
5346 |
423.89 |
| Jun 16 2017 |
6181 |
444.74 |
| Jun 09 2017 |
6203 |
444.74 |
| Jun 02 2017 |
5844 |
435.91 |
| May 26 2017 |
6058 |
442.27 |
| May 19 2017 |
6293 |
442.27 |
| May 12 2017 |
6383 |
442.27 |
| May 05 2017 |
6579 |
442.27 |
| Apr 28 2017 |
6613 |
442.27 |
| Apr 21 2017 |
6707 |
442.27 |
| Apr 14 2017 |
6858 |
442.27 |
| Apr 07 2017 |
6862 |
442.27 |
| Mar 31 2017 |
7101 |
442.27 |
| Mar 24 2017 |
6941 |
442.27 |
| Mar 17 2017 |
7044 |
442.27 |
| Mar 10 2017 |
6958 |
442.27 |
| Mar 03 2017 |
6971 |
442.27 |
| Feb 24 2017 |
7062 |
442.27 |
| Feb 17 2017 |
6974 |
442.27 |
| Feb 10 2017 |
7051 |
442.27 |
| Feb 03 2017 |
7019 |
442.27 |
| Jan 27 2017 |
7007 |
442.27 |
| Jan 20 2017 |
7020 |
442.27 |
| Jan 13 2017 |
7020 |
442.27 |
| Jan 06 2017 |
7020 |
442.27 |
| Dec 30 2016 |
7018 |
442.27 |
| Dec 23 2016 |
7018 |
442.27 |
| Dec 16 2016 |
7018 |
442.27 |
| Dec 09 2016 |
7022 |
442.27 |
| Dec 02 2016 |
7022 |
442.27 |
| Nov 25 2016 |
7011 |
442.27 |
| Nov 18 2016 |
7011 |
442.27 |
| Nov 11 2016 |
7011 |
442.27 |
| Nov 04 2016 |
7011 |
442.27 |
| Oct 28 2016 |
7000 |
442.27 |
| Oct 21 2016 |
7000 |
442.27 |
| Oct 14 2016 |
7022 |
442.27 |
| Oct 07 2016 |
7021 |
442.27 |
| Sep 30 2016 |
7060 |
442.27 |
| Sep 23 2016 |
7029 |
442.27 |
| Sep 16 2016 |
7039 |
442.27 |
| Sep 09 2016 |
7115 |
442.27 |
| Sep 02 2016 |
7259 |
442.27 |
| Aug 26 2016 |
7084 |
442.27 |
| Aug 19 2016 |
7216 |
442.27 |
| Aug 12 2016 |
7666 |
444.01 |
| Aug 12 2016 |
18335 |
444.01 |
| Aug 05 2016 |
7720 |
444.01 |
| Aug 05 2016 |
18453 |
444.01 |
| Jul 29 2016 |
7750 |
444.01 |
| Jul 29 2016 |
18610 |
444.01 |
| Jul 22 2016 |
7077 |
428.51 |
| Jul 22 2016 |
16536 |
428.51 |
| Jun 22 2016 |
7034 |
428.51 |
| Jun 22 2016 |
17538 |
428.51 |
| Jun 15 2016 |
7778 |
438.12 |
| Jun 15 2016 |
19200 |
438.12 |
| Jun 08 2016 |
7871 |
438.12 |
| Jun 08 2016 |
19252 |
438.12 |
| Jun 01 2016 |
8535 |
447.74 |
| Jun 01 2016 |
20951 |
447.74 |
| May 25 2016 |
8443 |
447.74 |
| May 25 2016 |
20815 |
447.74 |
| May 18 2016 |
8522 |
447.74 |
| May 18 2016 |
20998 |
447.74 |
| May 11 2016 |
8418 |
447.74 |
| May 11 2016 |
21013 |
447.74 |
| May 04 2016 |
8409 |
447.74 |
| May 04 2016 |
20919 |
447.74 |
| Apr 27 2016 |
8621 |
447.74 |
| Apr 27 2016 |
21250 |
447.74 |
| Apr 20 2016 |
8675 |
447.74 |
| Apr 20 2016 |
21264 |
447.74 |
| Apr 13 2016 |
8747 |
447.74 |
| Apr 13 2016 |
21270 |
447.74 |
| Apr 06 2016 |
8887 |
447.74 |
| Apr 06 2016 |
21503 |
447.74 |
| Mar 30 2016 |
8639 |
447.74 |
| Mar 30 2016 |
21347 |
447.74 |
| Mar 23 2016 |
8942 |
447.74 |
| Mar 23 2016 |
21474 |
447.74 |
| Mar 16 2016 |
8909 |
447.74 |
| Mar 16 2016 |
21438 |
447.74 |
| Mar 09 2016 |
8970 |
447.74 |
| Mar 09 2016 |
21489 |
447.74 |
| Mar 02 2016 |
9004 |
447.74 |
| Mar 02 2016 |
21355 |
447.74 |
| Feb 24 2016 |
8968 |
447.74 |
| Feb 24 2016 |
21294 |
447.74 |
| Feb 17 2016 |
9064 |
447.74 |
| Feb 17 2016 |
21490 |
447.74 |
| Feb 10 2016 |
9129 |
447.74 |
| Feb 10 2016 |
21457 |
447.74 |
| Feb 03 2016 |
9137 |
447.74 |
| Feb 03 2016 |
21444 |
447.74 |
| Jan 27 2016 |
9137 |
447.74 |
| Jan 27 2016 |
21451 |
447.74 |
| Jan 20 2016 |
9148 |
447.74 |
| Jan 20 2016 |
21468 |
447.74 |
| Jan 13 2016 |
9148 |
447.74 |
| Jan 13 2016 |
21503 |
447.74 |
| Jan 06 2016 |
9148 |
447.74 |
| Jan 06 2016 |
21516 |
447.74 |
| Dec 30 2015 |
9158 |
447.74 |
| Dec 30 2015 |
21512 |
447.74 |
| Dec 23 2015 |
9158 |
447.74 |
| Dec 23 2015 |
21513 |
447.74 |
| Dec 16 2015 |
9158 |
447.74 |
| Dec 16 2015 |
21513 |
447.74 |
| Dec 09 2015 |
9158 |
447.74 |
| Dec 09 2015 |
21517 |
447.74 |
| Dec 02 2015 |
9158 |
447.74 |
| Dec 02 2015 |
21518 |
447.74 |
| Nov 25 2015 |
9158 |
447.74 |
| Nov 25 2015 |
21519 |
447.74 |
| Nov 18 2015 |
9158 |
447.74 |
| Nov 18 2015 |
21518 |
447.74 |
| Nov 11 2015 |
9158 |
447.74 |
| Nov 11 2015 |
21497 |
447.74 |
| Nov 04 2015 |
9158 |
447.74 |
| Nov 04 2015 |
21497 |
447.74 |
| Oct 28 2015 |
9143 |
447.74 |
| Oct 28 2015 |
21465 |
447.74 |
| Oct 21 2015 |
9112 |
447.74 |
| Oct 21 2015 |
21437 |
447.74 |
| Oct 14 2015 |
9113 |
447.74 |
| Oct 14 2015 |
21442 |
447.74 |
| Oct 07 2015 |
9117 |
447.74 |
| Oct 07 2015 |
21443 |
447.74 |
| Sep 30 2015 |
9137 |
447.74 |
| Sep 30 2015 |
21460 |
447.74 |
| Sep 23 2015 |
9077 |
447.74 |
| Sep 23 2015 |
21505 |
447.74 |
| Sep 16 2015 |
9039 |
447.74 |
| Sep 16 2015 |
21388 |
447.74 |
| Sep 09 2015 |
8965 |
447.74 |
| Sep 09 2015 |
21345 |
447.74 |
| Sep 02 2015 |
8851 |
447.74 |
| Sep 02 2015 |
21318 |
447.74 |
| Aug 26 2015 |
9065 |
447.74 |
| Aug 26 2015 |
21495 |
447.74 |
| Aug 19 2015 |
8982 |
447.74 |
| Aug 19 2015 |
21705 |
447.74 |
| Aug 12 2015 |
9045 |
447.74 |
| Aug 12 2015 |
21806 |
447.74 |
| Aug 05 2015 |
9024 |
447.74 |
| Aug 05 2015 |
21776 |
447.74 |
| Jul 29 2015 |
8952 |
447.74 |
| Jul 29 2015 |
21974 |
447.74 |
| Jul 22 2015 |
9016 |
447.74 |
| Jul 22 2015 |
22041 |
447.74 |
| Jul 15 2015 |
9195 |
447.74 |
| Jul 15 2015 |
22209 |
447.74 |
| Jul 08 2015 |
9255 |
447.74 |
| Jul 08 2015 |
22361 |
447.74 |
| Jul 01 2015 |
9348 |
447.74 |
| Jul 01 2015 |
22479 |
447.74 |
| Jun 24 2015 |
9332 |
447.74 |
| Jun 24 2015 |
22589 |
447.74 |
| Jul 09 2014 |
10009 |
482.91 |
| Jul 09 2014 |
27907 |
482.91 |
| Jul 02 2014 |
10274 |
482.91 |
| Jul 02 2014 |
28144 |
482.91 |
| Jun 25 2014 |
10111 |
482.91 |
| Jun 25 2014 |
28255 |
482.91 |
| Jun 18 2014 |
10051 |
482.91 |
| Jun 18 2014 |
28274 |
482.91 |
| Jun 11 2014 |
9268 |
456.63 |
| Jun 11 2014 |
24679 |
456.63 |
| Jun 04 2014 |
9409 |
456.63 |
| Jun 04 2014 |
24852 |
456.63 |
| May 28 2014 |
9494 |
456.63 |
| May 28 2014 |
24747 |
456.63 |
| May 21 2014 |
9508 |
456.63 |
| May 21 2014 |
24832 |
456.63 |
| May 14 2014 |
9679 |
456.63 |
| May 14 2014 |
24938 |
456.63 |
| May 07 2014 |
9148 |
456.63 |
| May 07 2014 |
24662 |
456.63 |
| Apr 30 2014 |
9627 |
456.63 |
| Apr 30 2014 |
25276 |
456.63 |
| Apr 23 2014 |
9931 |
456.63 |
| Apr 23 2014 |
25616 |
456.63 |
| Apr 16 2014 |
9762 |
456.63 |
| Apr 16 2014 |
25431 |
456.63 |
| Apr 09 2014 |
9796 |
456.63 |
| Apr 09 2014 |
25829 |
456.63 |
| Apr 02 2014 |
9546 |
456.63 |
| Apr 02 2014 |
25409 |
456.63 |
| Mar 26 2014 |
9531 |
456.63 |
| Mar 26 2014 |
25352 |
456.63 |
| Mar 19 2014 |
9636 |
456.63 |
| Mar 19 2014 |
25301 |
456.63 |
| Mar 12 2014 |
9628 |
456.63 |
| Mar 12 2014 |
25317 |
456.63 |
| Mar 05 2014 |
9533 |
456.63 |
| Mar 05 2014 |
25173 |
456.63 |
| Feb 26 2014 |
9612 |
456.63 |
| Feb 26 2014 |
25140 |
456.63 |
| Feb 19 2014 |
9678 |
456.63 |
| Feb 19 2014 |
25171 |
456.63 |
| Feb 12 2014 |
9778 |
456.63 |
| Feb 12 2014 |
25110 |
456.63 |
| Feb 05 2014 |
9750 |
456.63 |
| Feb 05 2014 |
25231 |
456.63 |
| Jan 29 2014 |
9750 |
456.63 |
| Jan 29 2014 |
25240 |
456.63 |
| Jan 22 2014 |
9772 |
456.63 |
| Jan 22 2014 |
25150 |
456.63 |
| Jan 15 2014 |
9772 |
456.63 |
| Jan 15 2014 |
25197 |
456.63 |
| Jan 08 2014 |
9772 |
456.63 |
| Jan 08 2014 |
25110 |
456.63 |
| Jan 01 2014 |
9772 |
456.63 |
| Jan 01 2014 |
25112 |
456.63 |
| Dec 25 2013 |
9808 |
456.63 |
| Dec 25 2013 |
25121 |
456.63 |
| Dec 18 2013 |
9808 |
456.63 |
| Dec 18 2013 |
25121 |
456.63 |
| Dec 11 2013 |
9809 |
456.63 |
| Dec 11 2013 |
25122 |
456.63 |
| Dec 04 2013 |
9809 |
456.63 |
| Dec 04 2013 |
25123 |
456.63 |
| Nov 27 2013 |
9809 |
456.63 |
| Nov 27 2013 |
25123 |
456.63 |
| Nov 20 2013 |
9810 |
456.63 |
| Nov 20 2013 |
25124 |
456.63 |
| Nov 13 2013 |
9810 |
456.63 |
| Nov 13 2013 |
25125 |
456.63 |
| Nov 06 2013 |
9810 |
456.63 |
| Nov 06 2013 |
25125 |
456.63 |
| Oct 30 2013 |
9810 |
456.63 |
| Oct 30 2013 |
25123 |
456.63 |
| Oct 23 2013 |
9810 |
456.63 |
| Oct 23 2013 |
25119 |
456.63 |
| Oct 16 2013 |
9746 |
456.63 |
| Oct 16 2013 |
25095 |
456.63 |
| Oct 09 2013 |
9642 |
456.63 |
| Oct 09 2013 |
24917 |
456.63 |
| Oct 02 2013 |
9723 |
456.63 |
| Oct 02 2013 |
24973 |
456.63 |
| Sep 25 2013 |
9694 |
456.63 |
| Sep 25 2013 |
24921 |
456.63 |
| Sep 18 2013 |
9621 |
456.63 |
| Sep 18 2013 |
24687 |
456.63 |
| Sep 11 2013 |
9515 |
456.63 |
| Sep 11 2013 |
24512 |
456.63 |
| Sep 04 2013 |
9613 |
456.63 |
| Sep 04 2013 |
24661 |
456.63 |
| Aug 28 2013 |
9861 |
456.63 |
| Aug 28 2013 |
24582 |
456.63 |
| Aug 21 2013 |
9860 |
456.63 |
| Aug 21 2013 |
24750 |
456.63 |
| Aug 14 2013 |
9359 |
456.63 |
| Aug 14 2013 |
24487 |
456.63 |
| Aug 07 2013 |
9478 |
456.63 |
| Aug 07 2013 |
24731 |
456.63 |
| Jul 31 2013 |
9527 |
456.63 |
| Jul 31 2013 |
25041 |
456.63 |
| Jul 24 2013 |
9543 |
456.63 |
| Jul 24 2013 |
25158 |
456.63 |
| Jul 17 2013 |
9466 |
456.63 |
| Jul 17 2013 |
25254 |
456.63 |
| Jul 10 2013 |
8351 |
430.34 |
| Jul 10 2013 |
21600 |
430.34 |
| Jul 03 2013 |
8846 |
442.15 |
| Jul 03 2013 |
23320 |
442.15 |
| Jun 26 2013 |
8707 |
442.15 |
| Jun 26 2013 |
23508 |
442.15 |
| Jun 19 2013 |
8510 |
442.15 |
| Jun 19 2013 |
23475 |
442.15 |
| Jun 12 2013 |
9289 |
451.98 |
| Jun 12 2013 |
25291 |
451.98 |
| Jun 05 2013 |
8885 |
451.98 |
| Jun 05 2013 |
25071 |
451.98 |
| May 29 2013 |
8821 |
451.98 |
| May 29 2013 |
25056 |
451.98 |
| May 22 2013 |
8856 |
451.98 |
| May 22 2013 |
25517 |
451.98 |
| May 15 2013 |
8665 |
451.98 |
| May 15 2013 |
25520 |
451.98 |
| May 08 2013 |
8405 |
451.98 |
| May 08 2013 |
25462 |
451.98 |
| May 01 2013 |
8538 |
451.98 |
| May 01 2013 |
25638 |
451.98 |
| Apr 24 2013 |
8424 |
451.98 |
| Apr 24 2013 |
25498 |
451.98 |
| Apr 17 2013 |
8593 |
451.98 |
| Apr 17 2013 |
25600 |
451.98 |
| Apr 10 2013 |
8575 |
451.98 |
| Apr 10 2013 |
25445 |
451.98 |
| Apr 03 2013 |
8510 |
451.98 |
| Apr 03 2013 |
25372 |
451.98 |
| Mar 27 2013 |
8675 |
451.98 |
| Mar 27 2013 |
25479 |
451.98 |
| Mar 20 2013 |
8137 |
451.98 |
| Mar 20 2013 |
25432 |
451.98 |
| Mar 13 2013 |
6176 |
451.98 |
| Mar 13 2013 |
25362 |
451.98 |
| Oct 19 2012 |
7673 |
451.98 |
| Oct 19 2012 |
24400 |
451.98 |
| Sep 23 2012 |
7559 |
451.98 |
| Sep 23 2012 |
24168 |
451.98 |
| Aug 31 2012 |
7086 |
451.98 |
| Aug 31 2012 |
23594 |
451.98 |
| Aug 24 2012 |
6973 |
451.98 |
| Aug 24 2012 |
23371 |
451.98 |
| Aug 10 2012 |
6648 |
451.98 |
| Aug 10 2012 |
22784 |
451.98 |
| Aug 03 2012 |
6380 |
451.98 |
| Aug 03 2012 |
22512 |
451.98 |
| Jul 27 2012 |
5935 |
450 |
| Jul 27 2012 |
21777 |
450 |
| Jul 06 2012 |
5565 |
450 |
| Jul 06 2012 |
21149 |
450 |
| Jun 22 2012 |
5691 |
450 |
| Jun 22 2012 |
20255 |
450 |
