| May 26 2017 |
5917 |
438.46 |
| May 26 2017 |
11757 |
433.44 |
| May 26 2017 |
15163 |
433.44 |
| May 19 2017 |
6146 |
438.46 |
| May 19 2017 |
11778 |
433.44 |
| May 19 2017 |
20528 |
524.75 |
| May 19 2017 |
21729 |
479.1 |
| May 12 2017 |
20633 |
524.75 |
| May 12 2017 |
11944 |
433.44 |
| May 12 2017 |
6232 |
438.46 |
| May 12 2017 |
21867 |
479.1 |
| May 05 2017 |
6421 |
438.46 |
| May 05 2017 |
11949 |
433.44 |
| May 05 2017 |
20610 |
524.75 |
| May 05 2017 |
21849 |
479.1 |
| Apr 28 2017 |
11743 |
433.44 |
| Apr 28 2017 |
6451 |
438.46 |
| Apr 28 2017 |
20386 |
524.75 |
| Apr 28 2017 |
21591 |
479.1 |
| Apr 21 2017 |
11949 |
433.44 |
| Apr 21 2017 |
6537 |
438.46 |
| Apr 21 2017 |
20702 |
524.75 |
| Apr 21 2017 |
21830 |
479.1 |
| Apr 14 2017 |
20961 |
524.75 |
| Apr 14 2017 |
6681 |
438.46 |
| Apr 14 2017 |
12016 |
433.44 |
| Apr 14 2017 |
21824 |
479.1 |
| Apr 07 2017 |
12115 |
433.44 |
| Apr 07 2017 |
6685 |
438.46 |
| Apr 07 2017 |
20732 |
524.75 |
| Apr 07 2017 |
21529 |
479.1 |
| Mar 31 2017 |
6911 |
438.46 |
| Mar 31 2017 |
12413 |
433.44 |
| Mar 31 2017 |
20726 |
524.75 |
| Mar 31 2017 |
21745 |
479.1 |
| Mar 24 2017 |
20293 |
524.75 |
| Mar 24 2017 |
6752 |
438.46 |
| Mar 24 2017 |
12275 |
433.44 |
| Mar 24 2017 |
21434 |
479.1 |
| Mar 17 2017 |
6847 |
438.46 |
| Mar 17 2017 |
12385 |
433.44 |
| Mar 17 2017 |
20597 |
524.75 |
| Mar 17 2017 |
21606 |
479.1 |
| Mar 10 2017 |
12531 |
433.44 |
| Mar 10 2017 |
6765 |
438.46 |
| Mar 10 2017 |
20558 |
524.75 |
| Mar 10 2017 |
21657 |
479.1 |
| Mar 03 2017 |
12447 |
433.44 |
| Mar 03 2017 |
6774 |
438.46 |
| Mar 03 2017 |
20368 |
524.75 |
| Mar 03 2017 |
21555 |
479.1 |
| Feb 24 2017 |
6863 |
438.46 |
| Feb 24 2017 |
12388 |
433.44 |
| Feb 24 2017 |
20576 |
524.75 |
| Feb 24 2017 |
21584 |
479.1 |
| Feb 17 2017 |
6772 |
438.46 |
| Feb 17 2017 |
12221 |
433.44 |
| Feb 17 2017 |
20512 |
524.75 |
| Feb 17 2017 |
21565 |
479.1 |
| Feb 10 2017 |
12267 |
433.44 |
| Feb 10 2017 |
6843 |
438.46 |
| Feb 10 2017 |
20743 |
524.75 |
| Feb 10 2017 |
21668 |
479.1 |
| Feb 03 2017 |
20681 |
524.75 |
| Feb 03 2017 |
12268 |
433.44 |
| Feb 03 2017 |
6813 |
438.46 |
| Feb 03 2017 |
21642 |
479.1 |
| Jan 27 2017 |
6802 |
438.46 |
| Jan 27 2017 |
12289 |
433.44 |
| Jan 27 2017 |
20668 |
524.75 |
| Jan 27 2017 |
21647 |
479.1 |
| Jan 20 2017 |
6811 |
438.46 |
| Jan 20 2017 |
12260 |
433.44 |
| Jan 20 2017 |
20615 |
524.75 |
| Jan 20 2017 |
21593 |
479.1 |
| Jan 13 2017 |
20578 |
524.75 |
| Jan 13 2017 |
6811 |
438.46 |
| Jan 13 2017 |
12269 |
433.44 |
| Jan 13 2017 |
21568 |
479.1 |
| Jan 06 2017 |
20578 |
524.75 |
| Jan 06 2017 |
12275 |
433.44 |
| Jan 06 2017 |
6811 |
438.46 |
| Jan 06 2017 |
21573 |
479.1 |
| Dec 30 2016 |
12279 |
433.44 |
| Dec 30 2016 |
6813 |
438.46 |
| Dec 30 2016 |
20579 |
524.75 |
| Dec 30 2016 |
21580 |
479.1 |
| Dec 23 2016 |
20579 |
524.75 |
| Dec 23 2016 |
12279 |
433.44 |
| Dec 23 2016 |
6813 |
438.46 |
| Dec 23 2016 |
21580 |
479.1 |
| Dec 16 2016 |
20579 |
524.75 |
| Dec 16 2016 |
6813 |
438.46 |
| Dec 16 2016 |
12276 |
433.44 |
| Dec 16 2016 |
21580 |
479.1 |
| Dec 09 2016 |
6817 |
438.46 |
| Dec 09 2016 |
12281 |
433.44 |
| Dec 09 2016 |
20575 |
524.75 |
| Dec 09 2016 |
21580 |
479.1 |
| Dec 02 2016 |
12281 |
433.44 |
| Dec 02 2016 |
6817 |
438.46 |
| Dec 02 2016 |
20575 |
524.75 |
| Dec 02 2016 |
21580 |
479.1 |
| Nov 25 2016 |
20575 |
524.75 |
| Nov 25 2016 |
6807 |
438.46 |
| Nov 25 2016 |
12276 |
433.44 |
| Nov 25 2016 |
21575 |
479.1 |
| Nov 18 2016 |
6807 |
438.46 |
| Nov 18 2016 |
12276 |
433.44 |
| Nov 18 2016 |
20575 |
524.75 |
| Nov 18 2016 |
21575 |
479.1 |
| Nov 11 2016 |
12276 |
433.44 |
| Nov 11 2016 |
6807 |
438.46 |
| Nov 11 2016 |
20538 |
524.75 |
| Nov 11 2016 |
21556 |
479.1 |
| Nov 04 2016 |
6807 |
438.46 |
| Nov 04 2016 |
12276 |
433.44 |
| Nov 04 2016 |
20538 |
524.75 |
| Nov 04 2016 |
21556 |
479.1 |
| Oct 28 2016 |
20552 |
524.75 |
| Oct 28 2016 |
6796 |
438.46 |
| Oct 28 2016 |
12277 |
433.44 |
| Oct 28 2016 |
21575 |
479.1 |
| Oct 21 2016 |
6796 |
438.46 |
| Oct 21 2016 |
12279 |
433.44 |
| Oct 21 2016 |
20580 |
524.75 |
| Oct 21 2016 |
21599 |
479.1 |
| Oct 14 2016 |
12245 |
433.44 |
| Oct 14 2016 |
6818 |
438.46 |
| Oct 14 2016 |
20593 |
524.75 |
| Oct 14 2016 |
21579 |
479.1 |
| Oct 07 2016 |
20617 |
524.75 |
| Oct 07 2016 |
12261 |
433.44 |
| Oct 07 2016 |
6817 |
438.46 |
| Oct 07 2016 |
21587 |
479.1 |
| Sep 30 2016 |
6855 |
438.46 |
| Sep 30 2016 |
12286 |
433.44 |
| Sep 30 2016 |
20628 |
524.75 |
| Sep 30 2016 |
21615 |
479.1 |
| Sep 23 2016 |
6824 |
438.46 |
| Sep 23 2016 |
12288 |
433.44 |
| Sep 23 2016 |
20360 |
524.75 |
| Sep 23 2016 |
21447 |
479.1 |
| Sep 16 2016 |
6831 |
438.46 |
| Sep 16 2016 |
12344 |
433.44 |
| Sep 16 2016 |
20272 |
524.75 |
| Sep 16 2016 |
21474 |
479.1 |
| Sep 09 2016 |
6910 |
438.46 |
| Sep 09 2016 |
12429 |
433.44 |
| Sep 09 2016 |
20393 |
524.75 |
| Sep 09 2016 |
21560 |
479.1 |
| Sep 02 2016 |
7051 |
438.46 |
| Sep 02 2016 |
12593 |
433.44 |
| Sep 02 2016 |
20442 |
524.75 |
| Sep 02 2016 |
21734 |
479.1 |
| Aug 26 2016 |
12644 |
433.44 |
| Aug 26 2016 |
6882 |
438.46 |
| Aug 26 2016 |
20262 |
524.75 |
| Aug 26 2016 |
21531 |
479.1 |
| Aug 19 2016 |
20296 |
524.75 |
| Aug 19 2016 |
12683 |
433.44 |
| Aug 19 2016 |
7014 |
438.46 |
| Aug 19 2016 |
21552 |
479.1 |
| Aug 12 2016 |
7401 |
438.46 |
| Aug 12 2016 |
12832 |
433.44 |
| Aug 12 2016 |
20336 |
524.75 |
| Aug 12 2016 |
21514 |
465.55 |
| Aug 05 2016 |
12812 |
433.44 |
| Aug 05 2016 |
7450 |
438.46 |
| Aug 05 2016 |
20382 |
524.75 |
| Aug 05 2016 |
21643 |
465.55 |
| Jul 29 2016 |
20246 |
524.75 |
| Jul 29 2016 |
7479 |
438.46 |
| Jul 29 2016 |
12825 |
433.44 |
| Jul 29 2016 |
21836 |
465.55 |
| Jul 22 2016 |
20392 |
524.75 |
| Jul 22 2016 |
7599 |
438.46 |
| Jul 22 2016 |
13017 |
433.44 |
| Jul 22 2016 |
22050 |
465.55 |
| Jun 22 2016 |
20677 |
524.75 |
| Jun 22 2016 |
13330 |
433.44 |
| Jun 22 2016 |
7541 |
438.46 |
| Jun 22 2016 |
23098 |
465.55 |
| Jun 15 2016 |
20963 |
524.75 |
| Jun 15 2016 |
13407 |
433.44 |
| Jun 15 2016 |
7790 |
438.46 |
| Jun 15 2016 |
23325 |
465.55 |
| Jun 08 2016 |
13515 |
433.44 |
| Jun 08 2016 |
7886 |
438.46 |
| Jun 08 2016 |
21066 |
524.75 |
| Jun 08 2016 |
23405 |
465.55 |
