| Jun 17 2021 |
5934 |
533.82 |
| Jun 17 2021 |
9912 |
533.82 |
| Jun 10 2021 |
5893 |
533.82 |
| Jun 10 2021 |
9798 |
533.82 |
| Jun 03 2021 |
9898 |
533.82 |
| May 27 2021 |
6303 |
533.82 |
| May 27 2021 |
10070 |
533.82 |
| May 07 2021 |
22014 |
533.82 |
| Jun 19 2020 |
11066 |
533.82 |
| Jun 19 2020 |
15426 |
533.82 |
| Jun 12 2020 |
11495 |
533.82 |
| Jun 12 2020 |
15997 |
533.82 |
| Jun 05 2020 |
12055 |
533.82 |
| Jun 05 2020 |
16565 |
533.82 |
| May 29 2020 |
12486 |
533.82 |
| May 29 2020 |
17064 |
533.82 |
| May 22 2020 |
12994 |
533.82 |
| May 22 2020 |
17575 |
533.82 |
| May 15 2020 |
13289 |
533.82 |
| May 15 2020 |
18121 |
533.82 |
| May 08 2020 |
13607 |
533.82 |
| May 08 2020 |
18577 |
533.82 |
| May 01 2020 |
14282 |
533.82 |
| May 01 2020 |
19380 |
533.82 |
| Apr 24 2020 |
14793 |
533.82 |
| Apr 24 2020 |
20755 |
533.82 |
| Apr 17 2020 |
14894 |
533.82 |
| Apr 17 2020 |
21161 |
533.82 |
| Apr 10 2020 |
15239 |
533.82 |
| Apr 10 2020 |
21638 |
533.82 |
| Apr 03 2020 |
15591 |
533.82 |
| Apr 03 2020 |
22189 |
533.82 |
| Mar 27 2020 |
15968 |
533.82 |
| Mar 27 2020 |
22769 |
533.82 |
| Mar 20 2020 |
16209 |
533.82 |
| Mar 20 2020 |
23090 |
533.82 |
| Mar 13 2020 |
16332 |
533.82 |
| Mar 13 2020 |
23402 |
533.82 |
| Mar 06 2020 |
16453 |
533.82 |
| Mar 06 2020 |
23628 |
533.82 |
| Feb 28 2020 |
16449 |
533.82 |
| Feb 28 2020 |
23614 |
533.82 |
| Feb 21 2020 |
16290 |
533.82 |
| Feb 21 2020 |
23412 |
533.82 |
| Feb 14 2020 |
16336 |
533.82 |
| Feb 14 2020 |
23475 |
533.82 |
| Feb 07 2020 |
16226 |
533.82 |
| Feb 07 2020 |
23294 |
533.82 |
| Jan 31 2020 |
16266 |
533.82 |
| Jan 31 2020 |
23363 |
533.82 |
| Jan 24 2020 |
16313 |
533.82 |
| Jan 24 2020 |
23408 |
533.82 |
| Jan 17 2020 |
16153 |
533.82 |
| Jan 17 2020 |
23277 |
533.82 |
| Jan 10 2020 |
16149 |
533.82 |
| Jan 10 2020 |
23274 |
533.82 |
| Jan 03 2020 |
16158 |
533.82 |
| Jan 03 2020 |
23284 |
533.82 |
| Dec 27 2019 |
16148 |
533.82 |
| Dec 27 2019 |
23278 |
533.82 |
| Dec 20 2019 |
16148 |
533.82 |
| Dec 20 2019 |
23278 |
533.82 |
| Dec 13 2019 |
16149 |
533.82 |
| Dec 13 2019 |
23279 |
533.82 |
| Dec 06 2019 |
16137 |
533.82 |
| Dec 06 2019 |
23266 |
533.82 |
| Nov 29 2019 |
16088 |
533.82 |
| Nov 29 2019 |
23240 |
533.82 |
| Nov 22 2019 |
16088 |
533.82 |
| Nov 22 2019 |
23240 |
533.82 |
| Nov 15 2019 |
16089 |
533.82 |
| Nov 15 2019 |
23245 |
533.82 |
| Nov 08 2019 |
16101 |
533.82 |
| Nov 08 2019 |
23162 |
533.82 |
| Nov 01 2019 |
16075 |
533.82 |
| Nov 01 2019 |
22836 |
533.82 |
| Oct 25 2019 |
16094 |
533.82 |
| Oct 25 2019 |
22854 |
533.82 |
| Oct 18 2019 |
16094 |
533.82 |
| Oct 18 2019 |
22908 |
533.82 |
| Oct 11 2019 |
16096 |
533.82 |
| Oct 11 2019 |
22860 |
533.82 |
| Oct 04 2019 |
16123 |
533.82 |
| Oct 04 2019 |
22819 |
533.82 |
| Sep 27 2019 |
16121 |
533.82 |
| Sep 27 2019 |
22943 |
533.82 |
| Sep 20 2019 |
16134 |
533.82 |
| Sep 20 2019 |
22909 |
533.82 |
| Sep 13 2019 |
16129 |
533.82 |
| Sep 13 2019 |
22961 |
533.82 |
| Sep 06 2019 |
16145 |
533.82 |
| Sep 06 2019 |
23379 |
533.82 |
| Aug 30 2019 |
16327 |
533.82 |
| Aug 30 2019 |
23545 |
533.82 |
| Aug 23 2019 |
16453 |
533.82 |
| Aug 23 2019 |
23835 |
533.82 |
| Aug 16 2019 |
16432 |
533.82 |
| Aug 16 2019 |
23762 |
533.82 |
| Aug 09 2019 |
16503 |
533.82 |
| Aug 09 2019 |
23860 |
533.82 |
| Aug 02 2019 |
16654 |
533.82 |
| Aug 02 2019 |
24023 |
533.82 |
| Jul 26 2019 |
16748 |
533.82 |
| Jul 26 2019 |
24132 |
533.82 |
| Jul 19 2019 |
16799 |
533.82 |
| Jul 19 2019 |
24314 |
533.82 |
| Jul 12 2019 |
16957 |
533.82 |
| Jul 12 2019 |
24388 |
533.82 |
| Jul 05 2019 |
17396 |
533.82 |
| Jul 05 2019 |
24820 |
533.82 |
| Jun 28 2019 |
17593 |
533.82 |
| Jun 28 2019 |
25016 |
533.82 |
| Jun 14 2019 |
20145 |
580.82 |
| Jun 14 2019 |
28349 |
580.82 |
| Jun 07 2019 |
20404 |
580.82 |
| Jun 07 2019 |
28620 |
580.82 |
| May 31 2019 |
20316 |
580.82 |
| May 31 2019 |
28518 |
580.82 |
| May 24 2019 |
20288 |
580.82 |
| May 24 2019 |
28522 |
580.82 |
| May 17 2019 |
20376 |
580.82 |
| May 17 2019 |
28517 |
580.82 |
| May 10 2019 |
20352 |
580.82 |
| May 10 2019 |
28520 |
580.82 |
| May 03 2019 |
20400 |
580.82 |
| May 03 2019 |
28641 |
580.82 |
| Apr 26 2019 |
20375 |
580.82 |
| Apr 26 2019 |
27964 |
580.82 |
| Apr 19 2019 |
20542 |
580.82 |
| Apr 19 2019 |
27990 |
580.82 |
| Apr 18 2019 |
20579 |
580.82 |
| Apr 12 2019 |
20801 |
580.82 |
| Apr 12 2019 |
28098 |
580.82 |
| Apr 05 2019 |
20354 |
580.82 |
| Apr 05 2019 |
27360 |
580.82 |
| Mar 29 2019 |
20112 |
580.82 |
| Mar 29 2019 |
27105 |
580.82 |
| Mar 22 2019 |
19757 |
580.82 |
| Mar 22 2019 |
26692 |
580.82 |
| Mar 15 2019 |
19613 |
580.82 |
| Mar 15 2019 |
26567 |
580.82 |
| Mar 08 2019 |
19439 |
580.82 |
| Mar 08 2019 |
26179 |
580.82 |
| Mar 01 2019 |
19473 |
580.82 |
| Mar 01 2019 |
26301 |
580.82 |
| Feb 22 2019 |
19485 |
580.82 |
| Feb 22 2019 |
26384 |
580.82 |
| Feb 15 2019 |
19426 |
580.82 |
| Feb 15 2019 |
26120 |
580.82 |
| Feb 08 2019 |
19201 |
580.82 |
| Feb 08 2019 |
25868 |
580.82 |
| Feb 01 2019 |
19226 |
580.82 |
| Feb 01 2019 |
25854 |
580.82 |
| Jan 25 2019 |
19213 |
580.82 |
| Jan 25 2019 |
25881 |
580.82 |
| Jan 18 2019 |
19226 |
580.82 |
| Jan 18 2019 |
25913 |
580.82 |
| Jan 11 2019 |
19193 |
580.82 |
| Jan 11 2019 |
25879 |
580.82 |
| Jan 04 2019 |
19212 |
580.82 |
| Jan 04 2019 |
25894 |
580.82 |
| Dec 28 2018 |
19212 |
580.82 |
| Dec 28 2018 |
25894 |
580.82 |
| Dec 21 2018 |
19212 |
580.82 |
| Dec 21 2018 |
25894 |
580.82 |
| Dec 14 2018 |
19212 |
580.82 |
| Dec 14 2018 |
25894 |
580.82 |
| Dec 07 2018 |
19197 |
580.82 |
| Dec 07 2018 |
25881 |
580.82 |
| Nov 30 2018 |
19197 |
580.82 |
| Nov 30 2018 |
25881 |
580.82 |
| Nov 23 2018 |
19197 |
580.82 |
| Nov 23 2018 |
25881 |
580.82 |
| Nov 16 2018 |
19197 |
580.82 |
| Nov 16 2018 |
25881 |
580.82 |
| Nov 09 2018 |
19197 |
580.82 |
| Nov 09 2018 |
25882 |
580.82 |
| Nov 02 2018 |
19197 |
580.82 |
| Nov 02 2018 |
25844 |
580.82 |
| Oct 26 2018 |
19197 |
580.82 |
| Oct 26 2018 |
25833 |
580.82 |
| Oct 19 2018 |
19197 |
580.82 |
| Oct 19 2018 |
25875 |
580.82 |
| Oct 12 2018 |
19168 |
580.82 |
| Oct 12 2018 |
25808 |
580.82 |
| Oct 05 2018 |
19118 |
580.82 |
| Oct 05 2018 |
25930 |
580.82 |
| Sep 28 2018 |
19123 |
580.82 |
| Sep 28 2018 |
25309 |
580.82 |
| Sep 21 2018 |
19054 |
580.82 |
| Sep 21 2018 |
25245 |
580.82 |
| Sep 14 2018 |
19143 |
580.82 |
| Sep 14 2018 |
25326 |
580.82 |
| Sep 07 2018 |
19292 |
580.82 |
| Sep 07 2018 |
25786 |
580.82 |
| Aug 31 2018 |
19397 |
580.82 |
| Aug 31 2018 |
25874 |
580.82 |
| Aug 24 2018 |
19199 |
580.82 |
| Aug 24 2018 |
25818 |
580.82 |
| Aug 17 2018 |
19520 |
580.82 |
| Aug 17 2018 |
26118 |
580.82 |
| Feb 02 2018 |
7278 |
474.29 |
| Feb 02 2018 |
13547 |
473.16 |
| Feb 02 2018 |
15737 |
494.41 |
| Feb 02 2018 |
20022 |
483.79 |
| Jan 26 2018 |
7278 |
474.29 |
| Jan 26 2018 |
13576 |
473.16 |
| Jan 26 2018 |
15809 |
494.41 |
| Jan 26 2018 |
20079 |
483.79 |
| Jan 19 2018 |
13578 |
473.16 |
| Jan 19 2018 |
7278 |
474.29 |
| Jan 19 2018 |
15809 |
494.41 |
| Jan 19 2018 |
20080 |
483.79 |
| Jan 12 2018 |
7235 |
474.29 |
| Jan 12 2018 |
13551 |
473.16 |
| Jan 12 2018 |
15841 |
494.41 |
| Jan 12 2018 |
20070 |
483.79 |
| Jan 05 2018 |
15841 |
494.41 |
| Jan 05 2018 |
13586 |
473.16 |
| Jan 05 2018 |
7235 |
474.29 |
| Jan 05 2018 |
20097 |
483.79 |
| Dec 29 2017 |
13587 |
473.16 |
| Dec 29 2017 |
7271 |
474.29 |
| Dec 29 2017 |
15841 |
494.41 |
| Dec 29 2017 |
20097 |
483.79 |
| Dec 22 2017 |
13589 |
473.16 |
| Dec 22 2017 |
7271 |
474.29 |
| Dec 22 2017 |
15841 |
494.41 |
| Dec 22 2017 |
20099 |
483.79 |
| Dec 15 2017 |
15841 |
494.41 |
| Dec 15 2017 |
13582 |
473.16 |
| Dec 15 2017 |
7271 |
474.29 |
| Dec 15 2017 |
20094 |
483.79 |
| Dec 08 2017 |
15841 |
494.41 |
| Dec 08 2017 |
13582 |
473.16 |
| Dec 08 2017 |
7271 |
474.29 |
| Dec 08 2017 |
20094 |
483.79 |
| Dec 01 2017 |
13582 |
473.16 |
| Dec 01 2017 |
7270 |
474.29 |
| Dec 01 2017 |
15841 |
494.41 |
| Dec 01 2017 |
20094 |
483.79 |
| Nov 24 2017 |
15841 |
494.41 |
| Nov 24 2017 |
7270 |
474.29 |
| Nov 24 2017 |
13582 |
473.16 |
| Nov 24 2017 |
20094 |
483.79 |
| Nov 17 2017 |
15842 |
494.41 |
| Nov 17 2017 |
7270 |
474.29 |
| Nov 17 2017 |
13582 |
473.16 |
| Nov 17 2017 |
20095 |
483.79 |
| Nov 10 2017 |
7270 |
474.29 |
| Nov 10 2017 |
13582 |
473.16 |
| Nov 10 2017 |
15867 |
494.41 |
| Nov 10 2017 |
20106 |
483.79 |
| Nov 03 2017 |
13583 |
473.16 |
| Nov 03 2017 |
7270 |
474.29 |
| Nov 03 2017 |
15867 |
494.41 |
| Nov 03 2017 |
20107 |
483.79 |
| Oct 27 2017 |
15889 |
494.41 |
| Oct 27 2017 |
13583 |
473.16 |
| Oct 27 2017 |
7270 |
474.29 |
| Oct 27 2017 |
20147 |
483.79 |
| Oct 20 2017 |
7245 |
474.29 |
| Oct 20 2017 |
13601 |
473.16 |
| Oct 20 2017 |
15801 |
494.41 |
| Oct 20 2017 |
20083 |
483.79 |
| Oct 13 2017 |
13601 |
473.16 |
| Oct 13 2017 |
7263 |
474.29 |
| Oct 13 2017 |
15851 |
494.41 |
| Oct 13 2017 |
20113 |
483.79 |
| Oct 06 2017 |
7263 |
474.29 |
| Oct 06 2017 |
13589 |
473.16 |
| Oct 06 2017 |
15855 |
494.41 |
| Oct 06 2017 |
20115 |
483.79 |
| Sep 29 2017 |
15853 |
494.41 |
| Sep 29 2017 |
13606 |
473.16 |
| Sep 29 2017 |
7270 |
474.29 |
| Sep 29 2017 |
20027 |
483.79 |
| Sep 22 2017 |
13601 |
473.16 |
| Sep 22 2017 |
7260 |
474.29 |
| Sep 22 2017 |
16071 |
494.41 |
| Sep 22 2017 |
20222 |
483.79 |
| Sep 15 2017 |
13682 |
473.16 |
| Sep 15 2017 |
7124 |
474.29 |
| Sep 15 2017 |
16053 |
494.41 |
| Sep 15 2017 |
20296 |
483.79 |
| Sep 08 2017 |
15971 |
494.41 |
| Sep 08 2017 |
13702 |
473.16 |
| Sep 08 2017 |
6916 |
474.29 |
| Sep 08 2017 |
20423 |
483.79 |
| Sep 01 2017 |
13886 |
473.16 |
| Sep 01 2017 |
7012 |
474.29 |
| Sep 01 2017 |
16008 |
494.41 |
| Sep 01 2017 |
20506 |
483.79 |
| Aug 25 2017 |
6956 |
474.29 |
| Aug 25 2017 |
13911 |
473.16 |
| Aug 25 2017 |
16346 |
494.41 |
| Aug 25 2017 |
20881 |
483.79 |
| Aug 18 2017 |
7207 |
474.29 |
| Aug 18 2017 |
13951 |
473.16 |
| Aug 18 2017 |
16395 |
494.41 |
| Aug 18 2017 |
21002 |
483.79 |
| Aug 11 2017 |
13891 |
473.16 |
| Aug 11 2017 |
7131 |
474.29 |
| Aug 11 2017 |
16460 |
494.41 |
| Aug 11 2017 |
21041 |
483.79 |
| Aug 04 2017 |
14020 |
473.16 |
| Aug 04 2017 |
7246 |
474.29 |
| Aug 04 2017 |
16549 |
494.41 |
| Aug 04 2017 |
21235 |
483.79 |
| Jul 28 2017 |
7288 |
474.29 |
| Jul 28 2017 |
14068 |
473.16 |
| Jul 28 2017 |
16662 |
494.41 |
| Jul 28 2017 |
21370 |
483.79 |
| Jul 21 2017 |
16674 |
494.41 |
| Jul 21 2017 |
7341 |
474.29 |
| Jul 21 2017 |
14165 |
473.16 |
| Jul 21 2017 |
21483 |
483.79 |
| Jul 14 2017 |
7395 |
474.29 |
| Jul 14 2017 |
14241 |
473.16 |
| Jul 14 2017 |
16767 |
494.41 |
| Jul 14 2017 |
21555 |
483.79 |
| Jul 07 2017 |
14302 |
473.16 |
| Jul 07 2017 |
7458 |
474.29 |
| Jul 07 2017 |
16824 |
494.41 |
| Jul 07 2017 |
21626 |
483.79 |
| Jun 30 2017 |
16869 |
494.41 |
| Jun 30 2017 |
14390 |
473.16 |
| Jun 30 2017 |
7426 |
474.29 |
| Jun 30 2017 |
21701 |
483.79 |
| Jun 23 2017 |
17078 |
494.41 |
| Jun 23 2017 |
15471 |
473.16 |
| Jun 23 2017 |
7503 |
474.29 |
| Jun 23 2017 |
21844 |
483.79 |
| Jun 16 2017 |
15555 |
473.16 |
| Jun 16 2017 |
7418 |
474.29 |
| Jun 16 2017 |
17124 |
494.41 |
| Jun 16 2017 |
21832 |
483.79 |
| Jun 09 2017 |
17013 |
494.41 |
| Jun 09 2017 |
7427 |
474.29 |
| Jun 09 2017 |
15636 |
473.16 |
| Jun 09 2017 |
21720 |
483.79 |
| Jun 02 2017 |
17357 |
494.41 |
| Jun 02 2017 |
7429 |
474.29 |
| Jun 02 2017 |
15664 |
473.16 |
| Jun 02 2017 |
22001 |
483.79 |
| May 26 2017 |
8815 |
519.03 |
| May 26 2017 |
19698 |
514.15 |
| May 26 2017 |
17403 |
494.41 |
| May 26 2017 |
25145 |
507.57 |
| May 19 2017 |
9146 |
519.03 |
| May 19 2017 |
19747 |
514.15 |
| May 19 2017 |
22026 |
545.75 |
| May 19 2017 |
28055 |
529.95 |
| May 12 2017 |
22140 |
545.75 |
| May 12 2017 |
19916 |
514.15 |
| May 12 2017 |
9269 |
519.03 |
| May 12 2017 |
28178 |
529.95 |
| May 05 2017 |
9486 |
519.03 |
| May 05 2017 |
19878 |
514.15 |
| May 05 2017 |
22099 |
545.75 |
| May 05 2017 |
28148 |
529.95 |
| Apr 28 2017 |
19598 |
514.15 |
| Apr 28 2017 |
9507 |
519.03 |
| Apr 28 2017 |
21842 |
545.75 |
| Apr 28 2017 |
27786 |
529.95 |
| Apr 21 2017 |
19862 |
514.15 |
| Apr 21 2017 |
9652 |
519.03 |
| Apr 21 2017 |
22192 |
545.75 |
| Apr 21 2017 |
28089 |
529.95 |
| Apr 14 2017 |
22457 |
545.75 |
| Apr 14 2017 |
9854 |
519.03 |
| Apr 14 2017 |
19878 |
514.15 |
| Apr 14 2017 |
28062 |
529.95 |
| Apr 07 2017 |
19997 |
514.15 |
| Apr 07 2017 |
9878 |
519.03 |
| Apr 07 2017 |
22246 |
545.75 |
| Apr 07 2017 |
27750 |
529.95 |
| Mar 31 2017 |
10265 |
519.03 |
| Mar 31 2017 |
20342 |
514.15 |
| Mar 31 2017 |
22260 |
545.75 |
| Mar 31 2017 |
27939 |
529.95 |
| Mar 24 2017 |
21808 |
545.75 |
| Mar 24 2017 |
9992 |
519.03 |
| Mar 24 2017 |
20095 |
514.15 |
| Mar 24 2017 |
27455 |
529.95 |
| Mar 17 2017 |
10160 |
519.03 |
| Mar 17 2017 |
20198 |
514.15 |
| Mar 17 2017 |
22117 |
545.75 |
| Mar 17 2017 |
27665 |
529.95 |
| Mar 10 2017 |
20320 |
514.15 |
| Mar 10 2017 |
10005 |
519.03 |
| Mar 10 2017 |
22078 |
545.75 |
| Mar 10 2017 |
27693 |
529.95 |
| Mar 03 2017 |
20218 |
514.15 |
| Mar 03 2017 |
10083 |
519.03 |
| Mar 03 2017 |
21858 |
545.75 |
| Mar 03 2017 |
27535 |
529.95 |
| Feb 24 2017 |
10208 |
519.03 |
| Feb 24 2017 |
20084 |
514.15 |
| Feb 24 2017 |
22083 |
545.75 |
| Feb 24 2017 |
27549 |
529.95 |
| Feb 17 2017 |
11302 |
563.77 |
| Feb 17 2017 |
22528 |
555.14 |
| Feb 17 2017 |
24327 |
597.08 |
| Feb 17 2017 |
31044 |
576.11 |
| Feb 10 2017 |
25103 |
644.83 |
| Feb 10 2017 |
12703 |
652.91 |
| Feb 10 2017 |
25663 |
643.82 |
| Feb 10 2017 |
33931 |
663.59 |
| Feb 03 2017 |
25607 |
643.82 |
| Feb 03 2017 |
25113 |
644.83 |
| Feb 03 2017 |
12660 |
652.91 |
| Feb 03 2017 |
33864 |
663.59 |
| Jan 27 2017 |
12639 |
652.91 |
| Jan 27 2017 |
25143 |
644.83 |
| Jan 27 2017 |
25604 |
643.82 |
| Jan 27 2017 |
33863 |
663.59 |
| Jan 20 2017 |
12672 |
652.91 |
| Jan 20 2017 |
25124 |
644.83 |
| Jan 20 2017 |
25558 |
643.82 |
| Jan 20 2017 |
33831 |
663.59 |
| Jan 13 2017 |
25528 |
643.82 |
| Jan 13 2017 |
12672 |
652.91 |
| Jan 13 2017 |
25144 |
644.83 |
| Jan 13 2017 |
33820 |
663.59 |
| Jan 06 2017 |
25528 |
643.82 |
| Jan 06 2017 |
25156 |
644.83 |
| Jan 06 2017 |
12672 |
652.91 |
| Jan 06 2017 |
33828 |
663.59 |
| Dec 30 2016 |
25166 |
644.83 |
| Dec 30 2016 |
12673 |
652.91 |
| Dec 30 2016 |
25529 |
643.82 |
| Dec 30 2016 |
33838 |
663.59 |
| Dec 23 2016 |
25529 |
643.82 |
| Dec 23 2016 |
25166 |
644.83 |
| Dec 23 2016 |
12673 |
652.91 |
| Dec 23 2016 |
33838 |
663.59 |
| Dec 16 2016 |
25529 |
643.82 |
| Dec 16 2016 |
12673 |
652.91 |
| Dec 16 2016 |
25148 |
644.83 |
| Dec 16 2016 |
33829 |
663.59 |
| Dec 09 2016 |
12678 |
652.91 |
| Dec 09 2016 |
25142 |
644.83 |
| Dec 09 2016 |
25518 |
643.82 |
| Dec 09 2016 |
33824 |
663.59 |
| Dec 02 2016 |
25142 |
644.83 |
| Dec 02 2016 |
12678 |
652.91 |
| Dec 02 2016 |
25518 |
643.82 |
| Dec 02 2016 |
33825 |
663.59 |
| Nov 25 2016 |
25518 |
643.82 |
| Nov 25 2016 |
12667 |
652.91 |
| Nov 25 2016 |
25136 |
644.83 |
| Nov 25 2016 |
33821 |
663.59 |
| Nov 18 2016 |
12667 |
652.91 |
| Nov 18 2016 |
25136 |
644.83 |
| Nov 18 2016 |
25518 |
643.82 |
| Nov 18 2016 |
33821 |
663.59 |
| Nov 11 2016 |
25136 |
644.83 |
| Nov 11 2016 |
12667 |
652.91 |
| Nov 11 2016 |
25458 |
643.82 |
| Nov 11 2016 |
33775 |
663.59 |
| Nov 04 2016 |
12667 |
652.91 |
| Nov 04 2016 |
25136 |
644.83 |
| Nov 04 2016 |
25458 |
643.82 |
| Nov 04 2016 |
33775 |
663.59 |
| Oct 28 2016 |
25465 |
643.82 |
| Oct 28 2016 |
12663 |
652.91 |
| Oct 28 2016 |
25137 |
644.83 |
| Oct 28 2016 |
33781 |
663.59 |
| Oct 21 2016 |
12663 |
652.91 |
| Oct 21 2016 |
25135 |
644.83 |
| Oct 21 2016 |
25495 |
643.82 |
| Oct 21 2016 |
33802 |
663.59 |
| Oct 14 2016 |
25030 |
644.83 |
| Oct 14 2016 |
12667 |
652.91 |
| Oct 14 2016 |
25512 |
643.82 |
| Oct 14 2016 |
33748 |
663.59 |
| Oct 07 2016 |
25557 |
643.82 |
| Oct 07 2016 |
25065 |
644.83 |
| Oct 07 2016 |
12665 |
652.91 |
| Oct 07 2016 |
33804 |
663.59 |
| Sep 30 2016 |
12716 |
652.91 |
| Sep 30 2016 |
25132 |
644.83 |
| Sep 30 2016 |
25576 |
643.82 |
| Sep 30 2016 |
33849 |
663.59 |
| Sep 23 2016 |
12676 |
652.91 |
| Sep 23 2016 |
25287 |
644.83 |
| Sep 23 2016 |
25238 |
643.82 |
| Sep 23 2016 |
33695 |
663.59 |
| Sep 16 2016 |
12667 |
652.91 |
| Sep 16 2016 |
25402 |
644.83 |
| Sep 16 2016 |
25118 |
643.82 |
| Sep 16 2016 |
33700 |
663.59 |
| Sep 09 2016 |
12820 |
652.91 |
| Sep 09 2016 |
25212 |
624.89 |
| Sep 09 2016 |
25257 |
643.82 |
| Sep 09 2016 |
33230 |
632.46 |
| Sep 02 2016 |
13018 |
652.91 |
| Sep 02 2016 |
25387 |
624.89 |
| Sep 02 2016 |
25304 |
643.82 |
| Sep 02 2016 |
33376 |
632.46 |
| Aug 26 2016 |
25454 |
624.89 |
| Aug 26 2016 |
12561 |
652.91 |
| Aug 26 2016 |
25125 |
643.82 |
| Aug 26 2016 |
33191 |
632.46 |
| Aug 19 2016 |
25121 |
643.82 |
| Aug 19 2016 |
25501 |
624.89 |
| Aug 19 2016 |
12791 |
652.91 |
| Aug 19 2016 |
33186 |
632.46 |
| Aug 12 2016 |
13160 |
652.91 |
| Aug 12 2016 |
25840 |
624.89 |
| Aug 12 2016 |
25172 |
643.82 |
| Aug 12 2016 |
34704 |
598.31 |
| Aug 05 2016 |
25650 |
624.89 |
| Aug 05 2016 |
13279 |
652.91 |
| Aug 05 2016 |
25228 |
643.82 |
| Aug 05 2016 |
34850 |
598.31 |
| Jul 29 2016 |
25112 |
643.82 |
| Jul 29 2016 |
13422 |
652.91 |
| Jul 29 2016 |
25763 |
624.89 |
| Jul 29 2016 |
35149 |
598.31 |
| Jul 22 2016 |
25233 |
643.82 |
| Jul 22 2016 |
13538 |
652.91 |
| Jul 22 2016 |
26021 |
624.89 |
| Jul 22 2016 |
35392 |
598.31 |
| Jun 22 2016 |
25616 |
643.82 |
| Jun 22 2016 |
26323 |
624.89 |
| Jun 22 2016 |
13306 |
652.91 |
| Jun 22 2016 |
36496 |
598.31 |
| Jun 15 2016 |
25990 |
643.82 |
| Jun 15 2016 |
26392 |
624.89 |
| Jun 15 2016 |
13832 |
652.91 |
| Jun 15 2016 |
36940 |
598.31 |
| Jun 08 2016 |
26586 |
624.89 |
| Jun 08 2016 |
14022 |
652.91 |
| Jun 08 2016 |
26124 |
643.82 |
| Jun 08 2016 |
37132 |
598.31 |
| Jun 01 2016 |
14563 |
742.05 |
| Jun 01 2016 |
27185 |
659.76 |
| Jun 01 2016 |
26711 |
690.56 |
| Jun 01 2016 |
39783 |
698.56 |
| May 25 2016 |
27049 |
659.76 |
| May 25 2016 |
14420 |
742.05 |
| May 25 2016 |
26641 |
690.56 |
| May 25 2016 |
39533 |
698.56 |
| May 18 2016 |
14555 |
742.05 |
| May 18 2016 |
27292 |
659.76 |
| May 18 2016 |
26750 |
690.56 |
| May 18 2016 |
39911 |
698.56 |
| May 11 2016 |
26847 |
690.56 |
| May 11 2016 |
27176 |
659.76 |
| May 11 2016 |
14467 |
742.05 |
| May 11 2016 |
39982 |
698.56 |
| May 04 2016 |
14459 |
742.05 |
| May 04 2016 |
27034 |
659.76 |
| May 04 2016 |
26725 |
690.56 |
| May 04 2016 |
39855 |
698.56 |
| Apr 27 2016 |
27467 |
659.76 |
| Apr 27 2016 |
14743 |
742.05 |
| Apr 27 2016 |
26935 |
690.56 |
| Apr 27 2016 |
40354 |
698.56 |
| Apr 20 2016 |
26811 |
690.56 |
| Apr 20 2016 |
14689 |
742.05 |
| Apr 20 2016 |
27553 |
659.76 |
| Apr 20 2016 |
40342 |
698.56 |
| Apr 13 2016 |
27280 |
659.76 |
| Apr 13 2016 |
14613 |
742.05 |
| Apr 13 2016 |
27581 |
690.56 |
| Apr 13 2016 |
40376 |
698.56 |
| Apr 06 2016 |
28290 |
690.56 |
| Apr 06 2016 |
27570 |
659.76 |
| Apr 06 2016 |
14816 |
742.05 |
| Apr 06 2016 |
40941 |
698.56 |
| Mar 30 2016 |
28087 |
690.56 |
| Mar 30 2016 |
27445 |
659.76 |
| Mar 30 2016 |
14355 |
742.05 |
| Mar 30 2016 |
40749 |
698.56 |
| Mar 23 2016 |
15016 |
742.05 |
| Mar 23 2016 |
27346 |
659.76 |
| Mar 23 2016 |
28526 |
690.56 |
| Mar 23 2016 |
40890 |
698.56 |
| Mar 16 2016 |
14944 |
742.05 |
| Mar 16 2016 |
27356 |
659.76 |
| Mar 16 2016 |
28711 |
690.56 |
| Mar 16 2016 |
40940 |
698.56 |
| Mar 09 2016 |
14980 |
742.05 |
| Mar 09 2016 |
27133 |
659.76 |
| Mar 09 2016 |
28777 |
690.56 |
| Mar 09 2016 |
40855 |
698.56 |
| Mar 02 2016 |
28262 |
690.56 |
| Mar 02 2016 |
15006 |
742.05 |
| Mar 02 2016 |
27049 |
659.76 |
| Mar 02 2016 |
40369 |
698.56 |
| Feb 24 2016 |
25264 |
585 |
| Feb 24 2016 |
37021 |
585 |
| Feb 17 2016 |
25397 |
585 |
| Feb 17 2016 |
37383 |
585 |
| Feb 10 2016 |
25255 |
585 |
| Feb 10 2016 |
37140 |
585 |
| Feb 03 2016 |
25242 |
585 |
| Feb 03 2016 |
37115 |
585 |
| Jan 27 2016 |
25123 |
585 |
| Jan 27 2016 |
37034 |
585 |
| Jan 20 2016 |
25181 |
585 |
| Jan 20 2016 |
37050 |
585 |
| Jan 13 2016 |
25237 |
585 |
| Jan 13 2016 |
37108 |
585 |
| Jan 06 2016 |
25256 |
585 |
| Jan 06 2016 |
37125 |
585 |
| Dec 30 2015 |
25242 |
585 |
| Dec 30 2015 |
37105 |
585 |
| Dec 23 2015 |
25241 |
585 |
| Dec 23 2015 |
37102 |
585 |
| Dec 16 2015 |
25241 |
585 |
| Dec 16 2015 |
37103 |
585 |
| Dec 09 2015 |
25252 |
585 |
| Dec 09 2015 |
37110 |
585 |
| Dec 02 2015 |
25254 |
585 |
| Dec 02 2015 |
37112 |
585 |
| Nov 25 2015 |
25255 |
585 |
| Nov 25 2015 |
37113 |
585 |
| Nov 18 2015 |
25255 |
585 |
| Nov 18 2015 |
37112 |
585 |
| Nov 11 2015 |
25255 |
585 |
| Nov 11 2015 |
37090 |
585 |
| Nov 04 2015 |
25255 |
585 |
| Nov 04 2015 |
37090 |
585 |
| Oct 28 2015 |
25218 |
585 |
| Oct 28 2015 |
37033 |
585 |
| Oct 21 2015 |
25253 |
585 |
| Oct 21 2015 |
36994 |
585 |
| Oct 14 2015 |
25162 |
585 |
| Oct 14 2015 |
36886 |
585 |
| Oct 07 2015 |
25078 |
585 |
| Oct 07 2015 |
36876 |
585 |
| Sep 30 2015 |
25076 |
585 |
| Sep 30 2015 |
36904 |
585 |
