| Jun 28 2019 |
8881 |
560 |
| Jun 21 2019 |
8740 |
560 |
| Jun 14 2019 |
8566 |
560 |
| Jun 07 2019 |
8626 |
560 |
| May 31 2019 |
8760 |
560 |
| May 24 2019 |
8630 |
560 |
| May 17 2019 |
8713 |
560 |
| May 10 2019 |
8661 |
560 |
| May 03 2019 |
8803 |
560 |
| Apr 26 2019 |
8823 |
560 |
| Apr 19 2019 |
8885 |
560 |
| Apr 18 2019 |
8897 |
560 |
| Apr 12 2019 |
8843 |
560 |
| Apr 05 2019 |
8759 |
560 |
| Mar 29 2019 |
8383 |
560 |
| Mar 22 2019 |
8535 |
560 |
| Mar 15 2019 |
8899 |
560 |
| Mar 08 2019 |
8539 |
560 |
| Mar 01 2019 |
8754 |
560 |
| Feb 22 2019 |
8775 |
560 |
| Feb 15 2019 |
8758 |
560 |
| Feb 08 2019 |
8950 |
560 |
| Feb 01 2019 |
8975 |
560 |
| Jan 25 2019 |
8975 |
560 |
| Jan 18 2019 |
9015 |
560 |
| Jan 11 2019 |
9015 |
560 |
| Jan 04 2019 |
9015 |
560 |
| Dec 28 2018 |
9012 |
560 |
| Dec 21 2018 |
9012 |
560 |
| Dec 14 2018 |
9012 |
560 |
| Dec 07 2018 |
8972 |
560 |
| Nov 30 2018 |
8972 |
560 |
| Nov 23 2018 |
8978 |
560 |
| Nov 16 2018 |
8978 |
560 |
| Nov 09 2018 |
8978 |
560 |
| Nov 02 2018 |
8978 |
560 |
| Oct 26 2018 |
8978 |
560 |
| Oct 19 2018 |
8978 |
560 |
| Oct 12 2018 |
8954 |
560 |
| Oct 05 2018 |
8954 |
560 |
| Sep 28 2018 |
8960 |
560 |
| Sep 21 2018 |
8861 |
560 |
| Sep 14 2018 |
9065 |
560 |
| Sep 07 2018 |
9119 |
560 |
| Aug 31 2018 |
9220 |
560 |
| Aug 24 2018 |
9333 |
560 |
| Aug 17 2018 |
9315 |
560 |
| Aug 10 2018 |
9298 |
560 |
| Aug 03 2018 |
9360 |
560 |
| Jul 27 2018 |
9470 |
560 |
| Jul 20 2018 |
9644 |
560 |
| Jul 13 2018 |
9749 |
560 |
| Jul 21 2017 |
6973 |
401.31 |
| Jul 21 2017 |
10292 |
401.31 |
| Jul 14 2017 |
7038 |
401.31 |
| Jul 14 2017 |
10353 |
401.31 |
| Jul 07 2017 |
7084 |
401.31 |
| Jul 07 2017 |
10393 |
401.31 |
| Jun 30 2017 |
7133 |
401.31 |
| Jun 30 2017 |
10445 |
401.31 |
| Jun 23 2017 |
8107 |
401.31 |
| Jun 23 2017 |
10531 |
401.31 |
| Jun 16 2017 |
8203 |
401.31 |
| Jun 16 2017 |
10539 |
401.31 |
| Jun 09 2017 |
8262 |
401.31 |
| Jun 09 2017 |
10426 |
401.31 |
| Jun 02 2017 |
8301 |
401.31 |
| Jun 02 2017 |
10636 |
401.31 |
| May 26 2017 |
8397 |
401.31 |
| May 26 2017 |
10668 |
401.31 |
| May 19 2017 |
8437 |
401.31 |
| May 19 2017 |
10782 |
401.31 |
| May 12 2017 |
8575 |
401.31 |
| May 12 2017 |
10876 |
401.31 |
| May 05 2017 |
8604 |
401.31 |
| May 05 2017 |
10917 |
401.31 |
| Apr 28 2017 |
8470 |
401.31 |
| Apr 28 2017 |
10832 |
401.31 |
| Apr 21 2017 |
8620 |
401.31 |
| Apr 21 2017 |
10934 |
401.31 |
| Apr 14 2017 |
8675 |
401.31 |
| Apr 14 2017 |
11004 |
401.31 |
| Apr 07 2017 |
8747 |
401.31 |
| Apr 07 2017 |
10807 |
401.31 |
| Mar 31 2017 |
8992 |
401.31 |
| Mar 31 2017 |
10985 |
401.31 |
| Mar 24 2017 |
8909 |
401.31 |
| Mar 24 2017 |
10876 |
401.31 |
| Mar 17 2017 |
8976 |
401.31 |
| Mar 17 2017 |
10962 |
401.31 |
| Mar 10 2017 |
9110 |
401.31 |
| Mar 10 2017 |
11063 |
401.31 |
| Mar 03 2017 |
9069 |
401.31 |
| Mar 03 2017 |
11023 |
401.31 |
| Feb 24 2017 |
9020 |
401.31 |
| Feb 24 2017 |
11050 |
401.31 |
| Feb 17 2017 |
8856 |
401.31 |
| Feb 17 2017 |
11092 |
401.31 |
| Feb 10 2017 |
8887 |
401.31 |
| Feb 10 2017 |
11161 |
401.31 |
| Feb 03 2017 |
17627 |
489.29 |
| Feb 03 2017 |
8907 |
401.31 |
| Feb 03 2017 |
8549 |
475 |
| Feb 03 2017 |
17106 |
445.3 |
| Jan 27 2017 |
8536 |
475 |
| Jan 27 2017 |
8920 |
401.31 |
| Jan 27 2017 |
17611 |
489.29 |
| Jan 27 2017 |
17114 |
445.3 |
| Jan 20 2017 |
8555 |
475 |
| Jan 20 2017 |
8922 |
401.31 |
| Jan 20 2017 |
17557 |
489.29 |
| Jan 20 2017 |
17066 |
445.3 |
| Jan 13 2017 |
17528 |
489.29 |
| Jan 13 2017 |
8555 |
475 |
| Jan 13 2017 |
8926 |
401.31 |
| Jan 13 2017 |
17045 |
445.3 |
| Jan 06 2017 |
17528 |
489.29 |
| Jan 06 2017 |
8913 |
401.31 |
| Jan 06 2017 |
8555 |
475 |
| Jan 06 2017 |
17049 |
445.3 |
| Dec 30 2016 |
8915 |
401.31 |
| Dec 30 2016 |
8551 |
475 |
| Dec 30 2016 |
17529 |
489.29 |
| Dec 30 2016 |
17054 |
445.3 |
| Dec 23 2016 |
17529 |
489.29 |
| Dec 23 2016 |
8915 |
401.31 |
| Dec 23 2016 |
8551 |
475 |
| Dec 23 2016 |
17054 |
445.3 |
| Dec 16 2016 |
17529 |
489.29 |
| Dec 16 2016 |
8551 |
475 |
| Dec 16 2016 |
8914 |
401.31 |
| Dec 16 2016 |
17052 |
445.3 |
| Dec 09 2016 |
8558 |
475 |
| Dec 09 2016 |
8915 |
401.31 |
| Dec 09 2016 |
17524 |
489.29 |
| Dec 09 2016 |
17053 |
445.3 |
| Dec 02 2016 |
8915 |
401.31 |
| Dec 02 2016 |
8558 |
475 |
| Dec 02 2016 |
17524 |
489.29 |
| Dec 02 2016 |
17054 |
445.3 |
| Nov 25 2016 |
17524 |
489.29 |
| Nov 25 2016 |
8547 |
475 |
| Nov 25 2016 |
8912 |
401.31 |
| Nov 25 2016 |
17051 |
445.3 |
| Nov 18 2016 |
8547 |
475 |
| Nov 18 2016 |
8912 |
401.31 |
| Nov 18 2016 |
17524 |
489.29 |
| Nov 18 2016 |
17051 |
445.3 |
| Nov 11 2016 |
8912 |
401.31 |
| Nov 11 2016 |
8547 |
475 |
| Nov 11 2016 |
17497 |
489.29 |
| Nov 11 2016 |
17043 |
445.3 |
| Nov 04 2016 |
8547 |
475 |
| Nov 04 2016 |
8912 |
401.31 |
| Nov 04 2016 |
17497 |
489.29 |
| Nov 04 2016 |
17043 |
445.3 |
| Oct 28 2016 |
17513 |
489.29 |
| Oct 28 2016 |
8536 |
475 |
| Oct 28 2016 |
8912 |
401.31 |
| Oct 28 2016 |
17060 |
445.3 |
| Oct 21 2016 |
8536 |
475 |
| Oct 21 2016 |
8906 |
401.31 |
| Oct 21 2016 |
17533 |
489.29 |
| Oct 21 2016 |
17074 |
445.3 |
| Oct 14 2016 |
8921 |
401.31 |
| Oct 14 2016 |
8560 |
475 |
| Oct 14 2016 |
17544 |
489.29 |
| Oct 14 2016 |
17055 |
445.3 |
| Oct 07 2016 |
17555 |
489.29 |
| Oct 07 2016 |
8928 |
401.31 |
| Oct 07 2016 |
8557 |
475 |
| Oct 07 2016 |
17061 |
445.3 |
| Sep 30 2016 |
8599 |
475 |
| Sep 30 2016 |
8940 |
401.31 |
| Sep 30 2016 |
17566 |
489.29 |
| Sep 30 2016 |
17081 |
445.3 |
| Sep 23 2016 |
8568 |
475 |
| Sep 23 2016 |
8939 |
401.31 |
| Sep 23 2016 |
17352 |
489.29 |
| Sep 23 2016 |
16956 |
445.3 |
| Sep 16 2016 |
8582 |
475 |
| Sep 16 2016 |
8985 |
401.31 |
| Sep 16 2016 |
17268 |
489.29 |
| Sep 16 2016 |
16987 |
445.3 |
| Sep 09 2016 |
8673 |
475 |
| Sep 09 2016 |
9045 |
401.31 |
| Sep 09 2016 |
17382 |
489.29 |
| Sep 09 2016 |
17072 |
445.3 |
| Sep 02 2016 |
8839 |
475 |
| Sep 02 2016 |
9188 |
401.31 |
| Sep 02 2016 |
17434 |
489.29 |
| Sep 02 2016 |
17218 |
445.3 |
| Aug 26 2016 |
9238 |
401.31 |
| Aug 26 2016 |
8625 |
475 |
| Aug 26 2016 |
17232 |
489.29 |
| Aug 26 2016 |
16992 |
445.3 |
| Aug 19 2016 |
17263 |
489.29 |
| Aug 19 2016 |
9271 |
401.31 |
| Aug 19 2016 |
8783 |
475 |
| Aug 19 2016 |
17020 |
445.3 |
| Aug 12 2016 |
9164 |
475 |
| Aug 12 2016 |
9388 |
401.31 |
| Aug 12 2016 |
17294 |
489.29 |
| Aug 12 2016 |
19995 |
455.2 |
| Aug 05 2016 |
9410 |
401.31 |
| Aug 05 2016 |
9221 |
475 |
| Aug 05 2016 |
17336 |
489.29 |
| Aug 05 2016 |
20109 |
455.2 |
| Jul 29 2016 |
17205 |
489.29 |
| Jul 29 2016 |
9266 |
475 |
| Jul 29 2016 |
9464 |
401.31 |
| Jul 29 2016 |
20294 |
455.2 |
| Jul 22 2016 |
17329 |
489.29 |
| Jul 22 2016 |
9367 |
475 |
| Jul 22 2016 |
24327 |
482.14 |
| Jun 22 2016 |
17607 |
489.29 |
| Jun 22 2016 |
9277 |
475 |
| Jun 22 2016 |
25403 |
482.14 |
| Jun 15 2016 |
17838 |
489.29 |
| Jun 15 2016 |
9602 |
475 |
| Jun 15 2016 |
25663 |
482.14 |
| Jun 08 2016 |
9728 |
475 |
| Jun 08 2016 |
17934 |
489.29 |
| Jun 08 2016 |
25766 |
482.14 |
| Jun 01 2016 |
9886 |
475 |
| Jun 01 2016 |
18010 |
489.29 |
| Jun 01 2016 |
26068 |
482.14 |
| May 25 2016 |
9786 |
475 |
| May 25 2016 |
17955 |
489.29 |
| May 25 2016 |
25898 |
482.14 |
| May 18 2016 |
9863 |
475 |
| May 18 2016 |
18051 |
489.29 |
| May 18 2016 |
26140 |
482.14 |
| May 11 2016 |
18099 |
489.29 |
| May 11 2016 |
9766 |
475 |
| May 11 2016 |
26195 |
482.14 |
| May 04 2016 |
9749 |
475 |
| May 04 2016 |
18022 |
489.29 |
| May 04 2016 |
26083 |
482.14 |
| Apr 27 2016 |
9988 |
475 |
| Apr 27 2016 |
18270 |
489.29 |
| Apr 27 2016 |
26418 |
482.14 |
| Apr 20 2016 |
18144 |
489.29 |
| Apr 20 2016 |
10033 |
475 |
| Apr 20 2016 |
26399 |
482.14 |
| Apr 13 2016 |
10077 |
475 |
| Apr 13 2016 |
18535 |
489.29 |
| Apr 13 2016 |
26359 |
482.14 |
| Apr 06 2016 |
18984 |
489.29 |
| Apr 06 2016 |
10243 |
475 |
| Apr 06 2016 |
26647 |
482.14 |
| Mar 30 2016 |
18787 |
489.29 |
| Mar 30 2016 |
9946 |
475 |
| Mar 30 2016 |
26504 |
482.14 |
| Mar 23 2016 |
10296 |
475 |
| Mar 23 2016 |
19104 |
489.29 |
| Mar 23 2016 |
26596 |
482.14 |
| Mar 16 2016 |
10254 |
475 |
| Mar 16 2016 |
19263 |
489.29 |
| Mar 16 2016 |
26605 |
482.14 |
| Mar 09 2016 |
10332 |
475 |
| Mar 09 2016 |
19387 |
489.29 |
| Mar 09 2016 |
26665 |
482.14 |
| Mar 02 2016 |
19072 |
489.29 |
| Mar 02 2016 |
10360 |
475 |
| Mar 02 2016 |
26403 |
482.14 |
| Feb 24 2016 |
10305 |
475 |
| Feb 24 2016 |
19011 |
489.29 |
| Feb 24 2016 |
26254 |
482.14 |
| Feb 17 2016 |
10423 |
475 |
| Feb 17 2016 |
19254 |
489.29 |
| Feb 17 2016 |
26521 |
482.14 |
| Sep 09 2015 |
6487 |
400.39 |
| Sep 09 2015 |
9330 |
393.66 |
| Sep 09 2015 |
9481 |
401.72 |
| Sep 09 2015 |
14228 |
399.91 |
| Sep 02 2015 |
6395 |
400.39 |
| Sep 02 2015 |
9262 |
393.66 |
| Sep 02 2015 |
9532 |
401.72 |
| Sep 02 2015 |
14219 |
399.91 |
| Aug 26 2015 |
9672 |
401.72 |
| Aug 26 2015 |
9442 |
393.66 |
| Aug 26 2015 |
6571 |
400.39 |
| Aug 26 2015 |
14392 |
399.91 |
| Aug 19 2015 |
9442 |
393.66 |
| Aug 19 2015 |
6510 |
400.39 |
| Aug 19 2015 |
9861 |
401.72 |
| Aug 19 2015 |
14558 |
399.91 |
| Aug 12 2015 |
9515 |
393.66 |
| Aug 12 2015 |
6552 |
400.39 |
| Aug 12 2015 |
9860 |
401.72 |
| Aug 12 2015 |
14592 |
399.91 |
| Aug 05 2015 |
9497 |
393.66 |
| Aug 05 2015 |
6558 |
400.39 |
| Aug 05 2015 |
9934 |
401.72 |
| Aug 05 2015 |
14595 |
399.91 |
| Jul 29 2015 |
9971 |
401.72 |
| Jul 29 2015 |
9600 |
393.66 |
| Jul 29 2015 |
6510 |
400.39 |
| Jul 29 2015 |
14774 |
399.91 |
| Jul 22 2015 |
9566 |
393.66 |
| Jul 22 2015 |
6541 |
400.39 |
| Jul 22 2015 |
9975 |
401.72 |
| Jul 22 2015 |
14781 |
399.91 |
| Jul 15 2015 |
9661 |
393.66 |
| Jul 15 2015 |
6696 |
400.39 |
| Jul 15 2015 |
10199 |
401.72 |
| Jul 15 2015 |
14890 |
399.91 |
| Jul 08 2015 |
6760 |
400.39 |
| Jul 08 2015 |
9710 |
393.66 |
| Jul 08 2015 |
10245 |
401.72 |
| Jul 08 2015 |
15000 |
399.91 |
| Jul 01 2015 |
9771 |
393.66 |
| Jul 01 2015 |
9847 |
457.31 |
| Jul 01 2015 |
16502 |
455.04 |
| Jul 01 2015 |
18333 |
421.6 |
| Jun 24 2015 |
9827 |
457.31 |
| Jun 24 2015 |
9817 |
393.66 |
| Jun 24 2015 |
16549 |
455.04 |
| Jun 24 2015 |
18414 |
421.6 |
| Jun 17 2015 |
9730 |
457.31 |
| Jun 17 2015 |
9878 |
393.66 |
| Jun 17 2015 |
16468 |
455.04 |
| Jun 17 2015 |
18497 |
421.6 |
| Jun 10 2015 |
16616 |
455.04 |
| Jun 10 2015 |
9792 |
457.31 |
| Jun 10 2015 |
9926 |
393.66 |
| Jun 10 2015 |
18464 |
421.6 |
| Jun 03 2015 |
9968 |
393.66 |
| Jun 03 2015 |
9707 |
457.31 |
| Jun 03 2015 |
16809 |
455.04 |
| Jun 03 2015 |
18640 |
421.6 |
| May 27 2015 |
9531 |
457.31 |
| May 27 2015 |
9963 |
393.66 |
| May 27 2015 |
16679 |
455.04 |
| May 27 2015 |
18489 |
421.6 |
| May 20 2015 |
16748 |
455.04 |
| May 20 2015 |
9519 |
457.31 |
| May 20 2015 |
10021 |
393.66 |
| May 20 2015 |
18539 |
421.6 |
| May 13 2015 |
10012 |
393.66 |
| May 13 2015 |
9537 |
457.31 |
| May 13 2015 |
16914 |
455.04 |
| May 13 2015 |
18620 |
421.6 |
| May 06 2015 |
9002 |
457.31 |
| May 06 2015 |
16760 |
455.04 |
| May 06 2015 |
9725 |
393.66 |
| May 06 2015 |
18271 |
421.6 |
| Apr 29 2015 |
9826 |
393.66 |
| Apr 29 2015 |
9329 |
457.31 |
| Apr 29 2015 |
16957 |
455.04 |
| Apr 29 2015 |
18527 |
421.6 |
| Apr 22 2015 |
17018 |
455.04 |
| Apr 22 2015 |
9881 |
393.66 |
| Apr 22 2015 |
9509 |
457.31 |
| Apr 22 2015 |
18605 |
421.6 |
| Apr 15 2015 |
9386 |
457.31 |
| Apr 15 2015 |
9841 |
393.66 |
| Apr 15 2015 |
16751 |
455.04 |
| Apr 15 2015 |
18516 |
421.6 |
| Apr 08 2015 |
16779 |
455.04 |
| Apr 08 2015 |
10012 |
393.66 |
| Apr 08 2015 |
9409 |
457.31 |
| Apr 08 2015 |
18604 |
421.6 |
| Apr 01 2015 |
9372 |
457.31 |
| Apr 01 2015 |
10103 |
393.66 |
| Apr 01 2015 |
16898 |
455.04 |
| Apr 01 2015 |
18946 |
421.6 |
| Mar 25 2015 |
10024 |
393.66 |
| Mar 25 2015 |
16375 |
455.04 |
| Mar 25 2015 |
9257 |
457.31 |
| Mar 25 2015 |
18380 |
421.6 |
| Mar 18 2015 |
9903 |
393.66 |
| Mar 18 2015 |
8802 |
457.31 |
| Mar 18 2015 |
15786 |
455.04 |
| Mar 18 2015 |
17945 |
421.6 |
| Mar 11 2015 |
16141 |
455.04 |
| Mar 11 2015 |
9979 |
393.66 |
| Mar 11 2015 |
9164 |
457.31 |
| Mar 11 2015 |
18465 |
421.6 |
| Mar 04 2015 |
9323 |
457.31 |
| Mar 04 2015 |
10132 |
393.66 |
| Mar 04 2015 |
16392 |
455.04 |
| Mar 04 2015 |
18664 |
421.6 |
| Feb 25 2015 |
16424 |
455.04 |
| Feb 25 2015 |
9219 |
457.31 |
| Feb 25 2015 |
10095 |
393.66 |
| Feb 25 2015 |
18647 |
421.6 |
| Feb 18 2015 |
16561 |
455.04 |
| Feb 18 2015 |
9291 |
457.31 |
| Feb 18 2015 |
10151 |
393.66 |
| Feb 18 2015 |
18701 |
421.6 |
| Feb 11 2015 |
16568 |
455.04 |
| Feb 11 2015 |
10171 |
393.66 |
| Feb 11 2015 |
9353 |
457.31 |
| Feb 11 2015 |
18715 |
421.6 |
| Feb 04 2015 |
10172 |
393.66 |
| Feb 04 2015 |
9373 |
457.31 |
| Feb 04 2015 |
16606 |
455.04 |
| Feb 04 2015 |
18744 |
421.6 |
| Jan 28 2015 |
9373 |
457.31 |
| Jan 28 2015 |
10189 |
393.66 |
| Jan 28 2015 |
16549 |
455.04 |
| Jan 28 2015 |
18746 |
421.6 |
| Jan 21 2015 |
9383 |
457.31 |
| Jan 21 2015 |
10196 |
393.66 |
| Jan 21 2015 |
16557 |
455.04 |
| Jan 21 2015 |
18753 |
421.6 |
| Jan 14 2015 |
16575 |
455.04 |
| Jan 14 2015 |
9383 |
457.31 |
| Jan 14 2015 |
10202 |
393.66 |
| Jan 14 2015 |
18772 |
421.6 |
| Jan 07 2015 |
16576 |
455.04 |
| Jan 07 2015 |
10182 |
393.66 |
| Jan 07 2015 |
9383 |
457.31 |
| Jan 07 2015 |
18752 |
421.6 |
| Dec 31 2014 |
10185 |
393.66 |
| Dec 31 2014 |
16576 |
455.04 |
| Dec 31 2014 |
9419 |
457.31 |
| Dec 31 2014 |
18760 |
421.6 |
| Dec 24 2014 |
16576 |
455.04 |
| Dec 24 2014 |
10185 |
393.66 |
| Dec 24 2014 |
9419 |
457.31 |
| Dec 24 2014 |
18760 |
421.6 |
| Dec 17 2014 |
9419 |
457.31 |
| Dec 17 2014 |
10173 |
393.66 |
| Dec 17 2014 |
16576 |
455.04 |
| Dec 17 2014 |
18754 |
421.6 |
| Dec 10 2014 |
9419 |
457.31 |
| Dec 10 2014 |
10173 |
393.66 |
| Dec 10 2014 |
16576 |
455.04 |
| Dec 10 2014 |
18754 |
421.6 |
| Dec 03 2014 |
9420 |
457.31 |
| Dec 03 2014 |
10173 |
393.66 |
| Dec 03 2014 |
16576 |
455.04 |
| Dec 03 2014 |
18754 |
421.6 |
| Nov 26 2014 |
16576 |
455.04 |
| Nov 26 2014 |
10173 |
393.66 |
| Nov 26 2014 |
9420 |
457.31 |
| Nov 26 2014 |
18754 |
421.6 |
| Nov 19 2014 |
9419 |
457.31 |
| Nov 19 2014 |
10173 |
393.66 |
| Nov 19 2014 |
16576 |
455.04 |
| Nov 19 2014 |
18753 |
421.6 |
| Nov 12 2014 |
10173 |
393.66 |
| Nov 12 2014 |
9419 |
457.31 |
| Nov 12 2014 |
16576 |
455.04 |
| Nov 12 2014 |
18754 |
421.6 |
| Nov 05 2014 |
16576 |
455.04 |
| Nov 05 2014 |
9419 |
457.31 |
| Nov 05 2014 |
10173 |
393.66 |
| Nov 05 2014 |
18754 |
421.6 |
| Oct 29 2014 |
16571 |
455.04 |
| Oct 29 2014 |
10173 |
393.66 |
| Oct 29 2014 |
9419 |
457.31 |
| Oct 29 2014 |
18751 |
421.6 |
| Oct 22 2014 |
11714 |
514.24 |
| Oct 22 2014 |
21841 |
508.37 |
| Oct 22 2014 |
31247 |
511.3 |
| Oct 15 2014 |
21719 |
508.37 |
| Oct 15 2014 |
11703 |
514.24 |
| Oct 15 2014 |
31137 |
511.3 |
| Oct 08 2014 |
21749 |
508.37 |
| Oct 08 2014 |
11693 |
514.24 |
| Oct 08 2014 |
31129 |
511.3 |
| Oct 01 2014 |
11720 |
514.24 |
| Oct 01 2014 |
21756 |
508.37 |
| Oct 01 2014 |
31186 |
511.3 |
| Sep 24 2014 |
11683 |
514.24 |
| Sep 24 2014 |
21864 |
508.37 |
| Sep 24 2014 |
31197 |
511.3 |
| Sep 17 2014 |
21662 |
508.37 |
| Sep 17 2014 |
11625 |
514.24 |
| Sep 17 2014 |
31089 |
511.3 |
| Sep 10 2014 |
11679 |
514.24 |
| Sep 10 2014 |
21660 |
508.37 |
| Sep 10 2014 |
31144 |
511.3 |
| Sep 03 2014 |
11687 |
514.24 |
| Sep 03 2014 |
21742 |
508.37 |
| Sep 03 2014 |
31208 |
511.3 |
| Aug 27 2014 |
11501 |
514.24 |
| Aug 27 2014 |
21614 |
508.37 |
| Aug 27 2014 |
31297 |
511.3 |
| Aug 20 2014 |
21599 |
508.37 |
| Aug 20 2014 |
11484 |
514.24 |
| Aug 20 2014 |
31317 |
511.3 |
| Aug 13 2014 |
11446 |
514.24 |
| Aug 13 2014 |
21531 |
508.37 |
| Aug 13 2014 |
31404 |
511.3 |
| Aug 06 2014 |
11367 |
514.24 |
| Aug 06 2014 |
21743 |
508.37 |
| Aug 06 2014 |
31569 |
511.3 |
| Jul 30 2014 |
21819 |
508.37 |
| Jul 30 2014 |
11520 |
514.24 |
| Jul 30 2014 |
31800 |
511.3 |
| Jul 23 2014 |
11313 |
514.24 |
| Jul 23 2014 |
21633 |
508.37 |
| Jul 23 2014 |
31530 |
511.3 |
| Jul 16 2014 |
11441 |
514.24 |
| Jul 16 2014 |
21842 |
508.37 |
| Jul 16 2014 |
31506 |
511.3 |
| Jul 09 2014 |
21957 |
508.37 |
| Jul 09 2014 |
31218 |
508.37 |
| Jul 02 2014 |
10958 |
500 |
| Jul 02 2014 |
22969 |
518.81 |
| Jul 02 2014 |
31583 |
509.41 |
| Jun 25 2014 |
10780 |
500 |
| Jun 25 2014 |
23079 |
518.81 |
| Jun 25 2014 |
31712 |
509.41 |
| Jun 18 2014 |
10714 |
500 |
| Jun 18 2014 |
23148 |
518.81 |
| Jun 18 2014 |
31750 |
509.41 |
| Jun 11 2014 |
22961 |
518.81 |
| Jun 11 2014 |
11051 |
500 |
| Jun 11 2014 |
31891 |
509.41 |
| Jun 04 2014 |
11241 |
500 |
| Jun 04 2014 |
23178 |
518.81 |
| Jun 04 2014 |
32191 |
509.41 |
| May 28 2014 |
11347 |
500 |
| May 28 2014 |
22937 |
518.81 |
| May 28 2014 |
32017 |
509.41 |
| May 21 2014 |
22998 |
518.81 |
| May 21 2014 |
11371 |
500 |
| May 21 2014 |
32166 |
509.41 |
| May 14 2014 |
23137 |
518.81 |
| May 14 2014 |
11590 |
500 |
| May 14 2014 |
32312 |
509.41 |
| May 07 2014 |
10970 |
500 |
| May 07 2014 |
22589 |
518.81 |
| May 07 2014 |
31846 |
509.41 |
| Apr 30 2014 |
23237 |
518.81 |
| Apr 30 2014 |
11504 |
500 |
| Apr 30 2014 |
32581 |
509.41 |
| Apr 23 2014 |
23701 |
518.81 |
| Apr 23 2014 |
11864 |
500 |
| Apr 23 2014 |
33041 |
509.41 |
| Apr 16 2014 |
11656 |
500 |
| Apr 16 2014 |
23631 |
518.81 |
| Apr 16 2014 |
32825 |
509.41 |
| Apr 09 2014 |
11697 |
500 |
| Apr 09 2014 |
24467 |
518.81 |
| Apr 09 2014 |
33347 |
509.41 |
| Apr 02 2014 |
24438 |
518.81 |
| Apr 02 2014 |
11390 |
500 |
| Apr 02 2014 |
32775 |
509.41 |
| Mar 26 2014 |
11365 |
500 |
| Mar 26 2014 |
23949 |
518.81 |
| Mar 26 2014 |
32707 |
509.41 |
| Mar 19 2014 |
11454 |
500 |
| Mar 19 2014 |
23863 |
518.81 |
| Mar 19 2014 |
32683 |
509.41 |
| Mar 12 2014 |
11442 |
500 |
| Mar 12 2014 |
23839 |
518.81 |
| Mar 12 2014 |
32705 |
509.41 |
| Mar 05 2014 |
23362 |
518.81 |
| Mar 05 2014 |
11327 |
500 |
| Mar 05 2014 |
32463 |
509.41 |
| Feb 26 2014 |
11436 |
500 |
| Feb 26 2014 |
23225 |
518.81 |
| Feb 26 2014 |
32371 |
509.41 |
| Feb 19 2014 |
11512 |
500 |
| Feb 19 2014 |
23317 |
518.81 |
| Feb 19 2014 |
32370 |
509.41 |
| Feb 12 2014 |
23261 |
518.81 |
| Feb 12 2014 |
11645 |
500 |
| Feb 12 2014 |
32263 |
509.41 |
| Feb 05 2014 |
11601 |
500 |
| Feb 05 2014 |
23285 |
518.81 |
| Feb 05 2014 |
32390 |
509.41 |
| Jan 29 2014 |
11601 |
500 |
| Jan 29 2014 |
23129 |
518.81 |
| Jan 29 2014 |
32392 |
509.41 |
| Jan 22 2014 |
11619 |
500 |
| Jan 22 2014 |
23010 |
518.81 |
| Jan 22 2014 |
32240 |
509.41 |
| Jan 15 2014 |
11619 |
500 |
| Jan 15 2014 |
23025 |
518.81 |
| Jan 15 2014 |
32316 |
509.41 |
| Jan 08 2014 |
11619 |
500 |
| Jan 08 2014 |
22883 |
518.81 |
| Jan 08 2014 |
32229 |
509.41 |
| Jan 01 2014 |
11619 |
500 |
| Jan 01 2014 |
22883 |
518.81 |
| Jan 01 2014 |
32234 |
509.41 |
| Dec 25 2013 |
22883 |
518.81 |
| Dec 25 2013 |
11676 |
500 |
| Dec 25 2013 |
32248 |
509.41 |
| Dec 18 2013 |
11676 |
500 |
| Dec 18 2013 |
22883 |
518.81 |
| Dec 18 2013 |
32248 |
509.41 |
| Dec 11 2013 |
11677 |
500 |
| Dec 11 2013 |
22884 |
518.81 |
| Dec 11 2013 |
32249 |
509.41 |
| Dec 04 2013 |
22885 |
518.81 |
| Dec 04 2013 |
11677 |
500 |
| Dec 04 2013 |
32252 |
509.41 |
| Nov 27 2013 |
22885 |
518.81 |
| Nov 27 2013 |
11677 |
500 |
| Nov 27 2013 |
32252 |
509.41 |
| Nov 20 2013 |
11678 |
500 |
| Nov 20 2013 |
22885 |
518.81 |
| Nov 20 2013 |
32253 |
509.41 |
| Nov 13 2013 |
22886 |
518.81 |
| Nov 13 2013 |
11678 |
500 |
| Nov 13 2013 |
32255 |
509.41 |
| Nov 06 2013 |
22886 |
518.81 |
| Nov 06 2013 |
11678 |
500 |
| Nov 06 2013 |
32256 |
509.41 |
| Oct 30 2013 |
11678 |
500 |
| Oct 30 2013 |
22886 |
518.81 |
| Oct 30 2013 |
32254 |
509.41 |
| Oct 23 2013 |
11678 |
500 |
| Oct 23 2013 |
22874 |
518.81 |
| Oct 23 2013 |
32249 |
509.41 |
| Jun 19 2013 |
22815 |
514.33 |
| Jun 19 2013 |
10525 |
485 |
| Jun 19 2013 |
31651 |
499.67 |
| Jun 12 2013 |
22873 |
514.33 |
| Jun 12 2013 |
10818 |
485 |
| Jun 12 2013 |
31930 |
499.67 |
| Jun 05 2013 |
10332 |
485 |
| Jun 05 2013 |
22689 |
514.33 |
| Jun 05 2013 |
31638 |
499.67 |
| May 29 2013 |
22571 |
514.33 |
| May 29 2013 |
10252 |
485 |
| May 29 2013 |
31667 |
499.67 |
| May 22 2013 |
22986 |
514.33 |
| May 22 2013 |
10300 |
485 |
| May 22 2013 |
32248 |
499.67 |
| May 15 2013 |
10064 |
485 |
| May 15 2013 |
22950 |
514.33 |
| May 15 2013 |
32283 |
499.67 |
| May 08 2013 |
9787 |
485 |
| May 08 2013 |
22927 |
514.33 |
| May 08 2013 |
32219 |
499.67 |
| May 01 2013 |
23293 |
514.33 |
| May 01 2013 |
9924 |
485 |
| May 01 2013 |
32470 |
499.67 |
| Apr 24 2013 |
9787 |
485 |
| Apr 24 2013 |
22569 |
514.33 |
| Apr 24 2013 |
32203 |
499.67 |
| Apr 17 2013 |
9955 |
485 |
| Apr 17 2013 |
22678 |
514.33 |
| Apr 17 2013 |
32233 |
499.67 |
| Apr 10 2013 |
9948 |
485 |
| Apr 10 2013 |
22540 |
514.33 |
| Apr 10 2013 |
31997 |
499.67 |
| Apr 03 2013 |
22460 |
514.33 |
| Apr 03 2013 |
9870 |
485 |
| Apr 03 2013 |
31863 |
499.67 |
| Mar 27 2013 |
10052 |
485 |
| Mar 27 2013 |
22904 |
514.33 |
| Mar 27 2013 |
31999 |
499.67 |
| Mar 20 2013 |
9425 |
485 |
| Mar 20 2013 |
22724 |
514.33 |
| Mar 20 2013 |
31918 |
499.67 |
| Mar 13 2013 |
16798 |
514.33 |
| Mar 13 2013 |
7125 |
485 |
| Mar 13 2013 |
31784 |
499.67 |
| Oct 19 2012 |
8820 |
485 |
| Oct 19 2012 |
20932 |
514.33 |
| Oct 19 2012 |
30876 |
499.67 |
| Sep 23 2012 |
20564 |
514.33 |
| Sep 23 2012 |
8672 |
485 |
| Sep 23 2012 |
30478 |
499.67 |
| Aug 31 2012 |
8113 |
485 |
| Aug 31 2012 |
19687 |
514.33 |
| Aug 31 2012 |
29726 |
499.67 |
| Aug 24 2012 |
19430 |
514.33 |
| Aug 24 2012 |
7979 |
485 |
| Aug 24 2012 |
29397 |
499.67 |
| Aug 10 2012 |
7592 |
485 |
| Aug 10 2012 |
18708 |
514.33 |
| Aug 10 2012 |
28525 |
499.67 |
| Aug 03 2012 |
18284 |
514.33 |
| Aug 03 2012 |
7261 |
485 |
| Aug 03 2012 |
28095 |
499.67 |
| Jul 27 2012 |
18026 |
514.33 |
| Jul 27 2012 |
6782 |
485 |
| Jul 27 2012 |
27482 |
499.67 |
| Jul 06 2012 |
6330 |
485 |
| Jul 06 2012 |
17181 |
514.33 |
| Jul 06 2012 |
26611 |
499.67 |
| Jun 22 2012 |
6479 |
485 |
| Jun 22 2012 |
24227 |
485 |
