| Jul 08 2021 |
57 |
348.64 |
| Jul 01 2021 |
58 |
348.64 |
| Jun 24 2021 |
50 |
348.64 |
| Jun 01 2021 |
51 |
348.64 |
| May 01 2021 |
51 |
348.64 |
| Apr 01 2021 |
50 |
348.64 |
| Mar 01 2021 |
56 |
348.64 |
| Feb 01 2021 |
57 |
348.64 |
| Jan 01 2021 |
57 |
348.64 |
| Dec 01 2020 |
55 |
348.64 |
| Nov 01 2020 |
59 |
348.64 |
| Oct 01 2020 |
63 |
348.64 |
| Sep 01 2020 |
62 |
348.64 |
| Aug 01 2020 |
61 |
348.64 |
| Jul 01 2020 |
61 |
348.64 |
| Apr 01 2020 |
64 |
348.64 |
| Mar 01 2020 |
66 |
348.64 |
| Feb 01 2020 |
67 |
348.64 |
| Jan 01 2020 |
67 |
348.64 |
| Dec 01 2019 |
67 |
348.64 |
| Nov 01 2019 |
61 |
348.64 |
| Oct 01 2019 |
60 |
348.64 |
| Sep 01 2019 |
59 |
348.64 |
| Aug 01 2019 |
66 |
348.64 |
| May 01 2019 |
22 |
267.82 |
| Apr 01 2019 |
22 |
267.82 |
| Mar 01 2019 |
22 |
267.82 |
| Feb 01 2019 |
22 |
267.82 |
| Jan 01 2019 |
21 |
267.82 |
| Dec 01 2018 |
23 |
267.82 |
| Nov 01 2018 |
21 |
267.82 |
| Oct 01 2018 |
21 |
267.82 |
| Sep 01 2018 |
21 |
267.82 |
| Aug 01 2018 |
24 |
267.82 |
| Jul 01 2018 |
27 |
267.82 |
| Jun 01 2018 |
28 |
267.82 |
| May 01 2018 |
28 |
267.82 |
| Apr 01 2018 |
22 |
267.82 |
| Mar 01 2018 |
24 |
267.82 |
| Feb 01 2018 |
22 |
267.82 |
| Dec 01 2017 |
22 |
267.82 |
| Nov 01 2017 |
22 |
267.82 |
| Oct 01 2017 |
22 |
267.82 |
| Sep 01 2017 |
22 |
267.82 |
| Aug 01 2017 |
22 |
267.82 |
| Jul 01 2017 |
18 |
267.82 |
| Jun 01 2017 |
18 |
267.82 |
| Aug 19 2016 |
4606 |
362.91 |
| Aug 19 2016 |
10050 |
409.03 |
| Aug 19 2016 |
4001 |
374.62 |
| Aug 19 2016 |
9153 |
385.97 |
| Aug 12 2016 |
4152 |
369.64 |
| Aug 12 2016 |
10175 |
409.03 |
| Aug 12 2016 |
12222 |
439.96 |
| Aug 12 2016 |
12800 |
405.65 |
| Aug 05 2016 |
10195 |
409.03 |
| Aug 05 2016 |
4163 |
369.64 |
| Aug 05 2016 |
12262 |
439.96 |
| Aug 05 2016 |
12932 |
405.65 |
| Jul 29 2016 |
12126 |
439.96 |
| Jul 29 2016 |
4147 |
369.64 |
| Jul 29 2016 |
10254 |
409.03 |
| Jul 29 2016 |
13036 |
405.65 |
| Jul 22 2016 |
9383 |
413.16 |
| Jul 22 2016 |
4103 |
365.76 |
| Jul 22 2016 |
9005 |
395.26 |
| Jul 22 2016 |
7753 |
363.95 |
| Jun 22 2016 |
8183 |
399.76 |
| Jun 22 2016 |
9223 |
395.26 |
| Jun 22 2016 |
4087 |
365.76 |
| Jun 22 2016 |
8189 |
360.94 |
| Jun 15 2016 |
8288 |
399.76 |
| Jun 15 2016 |
9290 |
395.26 |
| Jun 15 2016 |
4210 |
365.76 |
| Jun 15 2016 |
8316 |
360.94 |
| Jun 08 2016 |
9378 |
395.26 |
| Jun 08 2016 |
4253 |
365.76 |
| Jun 08 2016 |
8282 |
399.76 |
| Jun 08 2016 |
8359 |
360.94 |
| Jun 01 2016 |
4410 |
365.76 |
| Jun 01 2016 |
9427 |
395.26 |
| Jun 01 2016 |
8371 |
399.76 |
| Jun 01 2016 |
8609 |
360.94 |
| May 25 2016 |
9434 |
395.26 |
| May 25 2016 |
4375 |
365.76 |
| May 25 2016 |
8395 |
399.76 |
| May 25 2016 |
8655 |
360.94 |
| May 18 2016 |
4396 |
365.76 |
| May 18 2016 |
9521 |
395.26 |
| May 18 2016 |
8463 |
399.76 |
| May 18 2016 |
8693 |
360.94 |
| May 11 2016 |
8481 |
399.76 |
| May 11 2016 |
9492 |
395.26 |
| May 11 2016 |
4338 |
365.76 |
| May 11 2016 |
8667 |
360.94 |
| May 04 2016 |
4366 |
365.76 |
| May 04 2016 |
9435 |
395.26 |
| May 04 2016 |
8454 |
399.76 |
| May 04 2016 |
8645 |
360.94 |
| Apr 27 2016 |
9658 |
395.26 |
| Apr 27 2016 |
4486 |
365.76 |
| Apr 27 2016 |
8679 |
399.76 |
| Apr 27 2016 |
8832 |
360.94 |
| Apr 20 2016 |
8688 |
399.76 |
| Apr 20 2016 |
4559 |
365.76 |
| Apr 20 2016 |
9686 |
395.26 |
| Apr 20 2016 |
8937 |
360.94 |
| Apr 13 2016 |
9618 |
395.26 |
| Apr 13 2016 |
4605 |
365.76 |
| Apr 13 2016 |
8880 |
399.76 |
| Apr 13 2016 |
8909 |
360.94 |
| Apr 06 2016 |
9079 |
399.76 |
| Apr 06 2016 |
9611 |
395.26 |
| Apr 06 2016 |
4680 |
365.76 |
| Apr 06 2016 |
8967 |
360.94 |
| Mar 30 2016 |
8975 |
399.76 |
| Mar 30 2016 |
9528 |
395.26 |
| Mar 30 2016 |
4561 |
365.76 |
| Mar 30 2016 |
8882 |
360.94 |
| Mar 23 2016 |
4714 |
365.76 |
| Mar 23 2016 |
9547 |
395.26 |
| Mar 23 2016 |
9188 |
399.76 |
| Mar 23 2016 |
9008 |
360.94 |
| Mar 16 2016 |
4703 |
365.76 |
| Mar 16 2016 |
9424 |
395.26 |
| Mar 16 2016 |
9267 |
399.76 |
| Mar 16 2016 |
8945 |
360.94 |
| Mar 09 2016 |
4750 |
365.76 |
| Mar 09 2016 |
9402 |
395.26 |
| Mar 09 2016 |
9281 |
399.76 |
| Mar 09 2016 |
8941 |
360.94 |
| Mar 02 2016 |
9165 |
399.76 |
| Mar 02 2016 |
4761 |
365.76 |
| Mar 02 2016 |
9372 |
395.26 |
| Mar 02 2016 |
8929 |
360.94 |
| Feb 24 2016 |
4740 |
365.76 |
| Feb 24 2016 |
9343 |
395.26 |
| Feb 24 2016 |
9186 |
399.76 |
| Feb 24 2016 |
8933 |
360.94 |
| Feb 17 2016 |
9393 |
395.26 |
| Feb 17 2016 |
4779 |
365.76 |
| Feb 17 2016 |
9314 |
399.76 |
| Feb 17 2016 |
9007 |
360.94 |
| Feb 10 2016 |
9331 |
399.76 |
| Feb 10 2016 |
4814 |
365.76 |
| Feb 10 2016 |
9422 |
395.26 |
| Feb 10 2016 |
9038 |
360.94 |
| Feb 03 2016 |
9427 |
395.26 |
| Feb 03 2016 |
4809 |
365.76 |
| Feb 03 2016 |
9360 |
399.76 |
| Feb 03 2016 |
9043 |
360.94 |
| Jan 27 2016 |
9418 |
395.26 |
| Jan 27 2016 |
4809 |
365.76 |
| Jan 27 2016 |
9378 |
399.76 |
| Jan 27 2016 |
9064 |
360.94 |
| Jan 20 2016 |
9442 |
395.26 |
| Jan 20 2016 |
4811 |
365.76 |
| Jan 20 2016 |
9376 |
399.76 |
| Jan 20 2016 |
9087 |
360.94 |
| Jan 13 2016 |
9376 |
399.76 |
| Jan 13 2016 |
9454 |
395.26 |
| Jan 13 2016 |
4811 |
365.76 |
| Jan 13 2016 |
9092 |
360.94 |
| Jan 06 2016 |
4811 |
365.76 |
| Jan 06 2016 |
9465 |
395.26 |
| Jan 06 2016 |
9376 |
399.76 |
| Jan 06 2016 |
9097 |
360.94 |
| Dec 30 2015 |
9465 |
395.26 |
| Dec 30 2015 |
4809 |
365.76 |
| Dec 30 2015 |
9376 |
399.76 |
| Dec 30 2015 |
9096 |
360.94 |
| Dec 23 2015 |
9465 |
395.26 |
| Dec 23 2015 |
4809 |
365.76 |
| Dec 23 2015 |
9376 |
399.76 |
| Dec 23 2015 |
9096 |
360.94 |
| Dec 16 2015 |
4809 |
365.76 |
| Dec 16 2015 |
9465 |
395.26 |
| Dec 16 2015 |
9376 |
399.76 |
| Dec 16 2015 |
9096 |
360.94 |
| Dec 09 2015 |
4809 |
365.76 |
| Dec 09 2015 |
9475 |
395.26 |
| Dec 09 2015 |
9376 |
399.76 |
| Dec 09 2015 |
9098 |
360.94 |
| Dec 02 2015 |
9476 |
395.26 |
| Dec 02 2015 |
4809 |
365.76 |
| Dec 02 2015 |
9377 |
399.76 |
| Dec 02 2015 |
9099 |
360.94 |
| Nov 25 2015 |
9377 |
399.76 |
| Nov 25 2015 |
9476 |
395.26 |
| Nov 25 2015 |
4809 |
365.76 |
| Nov 25 2015 |
9099 |
360.94 |
| Nov 18 2015 |
4809 |
365.76 |
| Nov 18 2015 |
9476 |
395.26 |
| Nov 18 2015 |
9377 |
399.76 |
| Nov 18 2015 |
9099 |
360.94 |
| Nov 11 2015 |
4809 |
365.76 |
| Nov 11 2015 |
9476 |
395.26 |
| Nov 11 2015 |
9368 |
399.76 |
| Nov 11 2015 |
9103 |
360.94 |
| Nov 04 2015 |
9368 |
399.76 |
| Nov 04 2015 |
4809 |
365.76 |
| Nov 04 2015 |
9476 |
395.26 |
| Nov 04 2015 |
9103 |
360.94 |
| Oct 28 2015 |
9462 |
395.26 |
| Oct 28 2015 |
4798 |
365.76 |
| Oct 28 2015 |
9369 |
399.76 |
| Oct 28 2015 |
9090 |
360.94 |
| Oct 21 2015 |
9338 |
399.76 |
| Oct 21 2015 |
4788 |
365.76 |
| Oct 21 2015 |
9474 |
395.26 |
| Oct 21 2015 |
9093 |
360.94 |
| Oct 14 2015 |
9340 |
399.76 |
| Oct 14 2015 |
9484 |
395.26 |
| Oct 14 2015 |
4788 |
365.76 |
| Oct 14 2015 |
9097 |
360.94 |
| Oct 07 2015 |
9470 |
395.26 |
| Oct 07 2015 |
4788 |
365.76 |
| Oct 07 2015 |
9351 |
399.76 |
| Oct 07 2015 |
9100 |
360.94 |
| Sep 30 2015 |
9473 |
395.26 |
| Sep 30 2015 |
4798 |
365.76 |
| Sep 30 2015 |
9363 |
399.76 |
| Sep 30 2015 |
9118 |
360.94 |
| Sep 23 2015 |
4817 |
365.76 |
| Sep 23 2015 |
9478 |
395.26 |
| Sep 23 2015 |
9413 |
399.76 |
| Sep 23 2015 |
9150 |
360.94 |
| Sep 16 2015 |
9311 |
399.76 |
| Sep 16 2015 |
9470 |
395.26 |
| Sep 16 2015 |
4806 |
365.76 |
| Sep 16 2015 |
9124 |
360.94 |
| Sep 09 2015 |
4804 |
365.76 |
| Sep 09 2015 |
9500 |
395.26 |
| Sep 09 2015 |
9271 |
399.76 |
| Sep 09 2015 |
9148 |
360.94 |
| Sep 02 2015 |
4772 |
366.32 |
| Sep 02 2015 |
9425 |
395.26 |
| Sep 02 2015 |
5651 |
360.68 |
| Sep 02 2015 |
9343 |
362.93 |
| Aug 26 2015 |
5654 |
359.57 |
| Aug 26 2015 |
8242 |
381.49 |
| Aug 26 2015 |
4554 |
358.01 |
| Aug 26 2015 |
9683 |
364.66 |
| Aug 19 2015 |
8247 |
381.49 |
| Aug 19 2015 |
4523 |
358.01 |
| Aug 19 2015 |
5854 |
359.57 |
| Aug 19 2015 |
9870 |
364.66 |
| Aug 12 2015 |
8306 |
381.49 |
| Aug 12 2015 |
4549 |
358.01 |
| Aug 12 2015 |
5833 |
359.57 |
| Aug 12 2015 |
9898 |
364.66 |
| Aug 05 2015 |
8289 |
381.49 |
| Aug 05 2015 |
4568 |
358.01 |
| Aug 05 2015 |
5883 |
359.57 |
| Aug 05 2015 |
9918 |
364.66 |
| Jul 29 2015 |
5877 |
359.57 |
| Jul 29 2015 |
8379 |
381.49 |
| Jul 29 2015 |
4517 |
358.01 |
| Jul 29 2015 |
10050 |
364.66 |
| Jul 22 2015 |
5865 |
359.57 |
| Jul 22 2015 |
9438 |
359.57 |
| Jul 15 2015 |
6049 |
359.57 |
| Jul 15 2015 |
9526 |
359.57 |
| Jun 19 2013 |
5748 |
387.18 |
| Jun 19 2013 |
15401 |
387.18 |
| Jun 12 2013 |
5962 |
387.18 |
| Jun 12 2013 |
15605 |
387.18 |
| Jun 05 2013 |
5705 |
387.18 |
| Jun 05 2013 |
15509 |
387.18 |
| May 29 2013 |
5676 |
387.18 |
| May 29 2013 |
15513 |
387.18 |
| May 22 2013 |
5700 |
387.18 |
| May 22 2013 |
15819 |
387.18 |
| May 15 2013 |
5632 |
387.18 |
| May 15 2013 |
15825 |
387.18 |
| May 08 2013 |
5412 |
387.18 |
| May 08 2013 |
15760 |
387.18 |
| May 01 2013 |
5522 |
387.18 |
| May 01 2013 |
15948 |
387.18 |
| Apr 24 2013 |
5470 |
387.18 |
| Apr 24 2013 |
15903 |
387.18 |
| Apr 17 2013 |
5598 |
387.18 |
| Apr 17 2013 |
15976 |
387.18 |
| Apr 10 2013 |
5568 |
387.18 |
| Apr 10 2013 |
15879 |
387.18 |
| Apr 03 2013 |
5526 |
387.18 |
| Apr 03 2013 |
15863 |
387.18 |
| Mar 27 2013 |
5627 |
387.18 |
| Mar 27 2013 |
15939 |
387.18 |
| Mar 20 2013 |
5270 |
387.18 |
| Mar 20 2013 |
15876 |
387.18 |
| Mar 13 2013 |
4064 |
387.18 |
| Mar 13 2013 |
15887 |
387.18 |
| Oct 19 2012 |
5008 |
387.18 |
| Oct 19 2012 |
14666 |
387.18 |
| Sep 23 2012 |
4948 |
387.18 |
| Sep 23 2012 |
14596 |
387.18 |
| Aug 31 2012 |
4661 |
387.18 |
| Aug 31 2012 |
14318 |
387.18 |
| Aug 24 2012 |
4606 |
387.18 |
| Aug 24 2012 |
14234 |
387.18 |
| Aug 10 2012 |
4414 |
387.18 |
| Aug 10 2012 |
13958 |
387.18 |
| Aug 03 2012 |
4263 |
387.18 |
| Aug 03 2012 |
13788 |
387.18 |
| Jul 27 2012 |
4033 |
387.18 |
| Jul 27 2012 |
13548 |
387.18 |
| Jul 06 2012 |
3796 |
387.18 |
| Jul 06 2012 |
13254 |
387.18 |
| Jun 22 2012 |
3927 |
387.18 |
| Jun 22 2012 |
12658 |
387.18 |
