| Apr 24 2024 |
3299 |
379.48 |
| Apr 24 2024 |
2316 |
369.63 |
| Apr 24 2024 |
4518 |
374.55 |
| Apr 17 2024 |
3339 |
379.48 |
| Apr 17 2024 |
2289 |
369.63 |
| Apr 17 2024 |
4516 |
374.55 |
| Apr 10 2024 |
3376 |
379.48 |
| Apr 10 2024 |
2284 |
369.63 |
| Apr 10 2024 |
4532 |
374.55 |
| Apr 03 2024 |
3316 |
379.48 |
| Apr 03 2024 |
2282 |
369.63 |
| Apr 03 2024 |
4489 |
374.55 |
| Mar 27 2024 |
3343 |
379.48 |
| Mar 27 2024 |
2262 |
369.63 |
| Mar 27 2024 |
4548 |
374.55 |
| Mar 21 2024 |
3326 |
379.48 |
| Mar 21 2024 |
2256 |
369.63 |
| Mar 21 2024 |
4525 |
374.55 |
| Mar 14 2024 |
3335 |
379.48 |
| Mar 14 2024 |
2245 |
369.63 |
| Mar 14 2024 |
4577 |
374.55 |
| Mar 07 2024 |
3336 |
379.48 |
| Mar 07 2024 |
2251 |
369.63 |
| Mar 07 2024 |
4581 |
374.55 |
| Feb 29 2024 |
3334 |
379.48 |
| Feb 29 2024 |
2251 |
369.63 |
| Feb 29 2024 |
4574 |
374.55 |
| Feb 22 2024 |
3336 |
379.48 |
| Feb 22 2024 |
2249 |
369.63 |
| Feb 22 2024 |
4587 |
374.55 |
| Feb 15 2024 |
3253 |
379.48 |
| Feb 15 2024 |
2243 |
369.63 |
| Feb 15 2024 |
4553 |
374.55 |
| Feb 08 2024 |
3272 |
379.48 |
| Feb 08 2024 |
2229 |
369.63 |
| Feb 08 2024 |
4545 |
374.55 |
| Feb 01 2024 |
3477 |
384.11 |
| Feb 01 2024 |
2714 |
384.82 |
| Feb 01 2024 |
7963 |
384.46 |
| Jan 25 2024 |
3443 |
384.11 |
| Jan 25 2024 |
2701 |
384.82 |
| Jan 25 2024 |
7953 |
384.46 |
| Jan 18 2024 |
3443 |
384.11 |
| Jan 18 2024 |
2692 |
384.82 |
| Jan 18 2024 |
7958 |
384.46 |
| Jan 11 2024 |
3443 |
384.11 |
| Jan 11 2024 |
2684 |
384.82 |
| Jan 11 2024 |
7962 |
384.46 |
| Jan 04 2024 |
3443 |
384.11 |
| Jan 04 2024 |
2686 |
384.82 |
| Jan 04 2024 |
7959 |
384.46 |
| Dec 28 2023 |
3443 |
384.11 |
| Dec 28 2023 |
2685 |
384.82 |
| Dec 28 2023 |
7955 |
384.46 |
| Dec 21 2023 |
3443 |
384.11 |
| Dec 21 2023 |
2685 |
384.82 |
| Dec 21 2023 |
7955 |
384.46 |
| Dec 14 2023 |
3443 |
384.11 |
| Dec 14 2023 |
2686 |
384.82 |
| Dec 14 2023 |
7951 |
384.46 |
| Dec 07 2023 |
3443 |
384.11 |
| Dec 07 2023 |
2687 |
384.82 |
| Dec 07 2023 |
7952 |
384.46 |
| Nov 30 2023 |
3452 |
384.11 |
| Nov 30 2023 |
2689 |
384.82 |
| Nov 30 2023 |
7951 |
384.46 |
| Nov 23 2023 |
3452 |
384.11 |
| Nov 23 2023 |
2689 |
384.82 |
| Nov 23 2023 |
7950 |
384.46 |
| Nov 16 2023 |
3454 |
384.11 |
| Nov 16 2023 |
2676 |
384.82 |
| Nov 16 2023 |
7946 |
384.46 |
| Nov 09 2023 |
3469 |
384.11 |
| Nov 09 2023 |
2669 |
384.82 |
| Nov 09 2023 |
7937 |
384.46 |
| Nov 02 2023 |
3467 |
384.11 |
| Nov 02 2023 |
2669 |
384.82 |
| Nov 02 2023 |
7937 |
384.46 |
| Oct 26 2023 |
3460 |
384.11 |
| Oct 26 2023 |
2651 |
384.82 |
| Oct 26 2023 |
7929 |
384.46 |
| Oct 19 2023 |
3466 |
384.11 |
| Oct 19 2023 |
2641 |
384.82 |
| Oct 19 2023 |
7883 |
384.46 |
| Oct 12 2023 |
3452 |
384.11 |
| Oct 12 2023 |
2643 |
384.82 |
| Oct 12 2023 |
7885 |
384.46 |
| Oct 05 2023 |
3411 |
384.11 |
| Oct 05 2023 |
2645 |
384.82 |
| Oct 05 2023 |
7759 |
384.46 |
| Sep 28 2023 |
3412 |
384.11 |
| Sep 28 2023 |
2641 |
384.82 |
| Sep 28 2023 |
7847 |
384.46 |
| Sep 21 2023 |
3405 |
384.11 |
| Sep 21 2023 |
2567 |
384.82 |
| Sep 21 2023 |
7835 |
384.46 |
| Sep 14 2023 |
3438 |
384.11 |
| Sep 14 2023 |
2583 |
384.82 |
| Sep 14 2023 |
7859 |
384.46 |
| Sep 07 2023 |
3465 |
384.11 |
| Sep 07 2023 |
2644 |
384.82 |
| Sep 07 2023 |
7859 |
384.46 |
| Aug 31 2023 |
3457 |
384.11 |
| Aug 31 2023 |
2604 |
384.82 |
| Aug 31 2023 |
7917 |
384.46 |
| Aug 24 2023 |
3471 |
384.11 |
| Aug 24 2023 |
2608 |
384.82 |
| Aug 24 2023 |
7842 |
384.46 |
| Aug 17 2023 |
3475 |
384.11 |
| Aug 17 2023 |
2689 |
384.82 |
| Aug 17 2023 |
7882 |
384.46 |
| Aug 10 2023 |
3477 |
384.11 |
| Aug 10 2023 |
2749 |
384.82 |
| Aug 10 2023 |
7883 |
384.46 |
| Aug 03 2023 |
3479 |
384.11 |
| Aug 03 2023 |
2734 |
384.82 |
| Aug 03 2023 |
7861 |
384.46 |
| Jul 27 2023 |
3474 |
384.11 |
| Jul 27 2023 |
2768 |
384.82 |
| Jul 27 2023 |
7853 |
384.46 |
| Jul 20 2023 |
3535 |
384.11 |
| Jul 20 2023 |
2823 |
384.82 |
| Jul 20 2023 |
7820 |
384.46 |
| Jul 13 2023 |
3552 |
384.11 |
| Jul 13 2023 |
2824 |
384.82 |
| Jul 13 2023 |
7842 |
384.46 |
| Jul 06 2023 |
3560 |
384.11 |
| Jul 06 2023 |
2836 |
384.82 |
| Jul 06 2023 |
7858 |
384.46 |
| Jun 29 2023 |
3559 |
384.11 |
| Jun 29 2023 |
2867 |
384.82 |
| Jun 29 2023 |
7830 |
384.46 |
| Jun 22 2023 |
3551 |
384.11 |
| Jun 22 2023 |
2904 |
384.82 |
| Jun 22 2023 |
7792 |
384.46 |
| Jun 15 2023 |
3448 |
384.11 |
| Jun 15 2023 |
2951 |
384.82 |
| Jun 15 2023 |
7811 |
384.46 |
| Jun 08 2023 |
3447 |
384.11 |
| Jun 08 2023 |
2951 |
384.82 |
| Jun 08 2023 |
7844 |
384.46 |
| Jun 01 2023 |
3452 |
384.11 |
| Jun 01 2023 |
2935 |
384.82 |
| Jun 01 2023 |
7859 |
384.46 |
| May 25 2023 |
3459 |
384.11 |
| May 25 2023 |
2938 |
384.82 |
| May 25 2023 |
7817 |
384.46 |
| May 18 2023 |
3441 |
384.11 |
| May 18 2023 |
2921 |
384.82 |
| May 18 2023 |
7794 |
384.46 |
| May 11 2023 |
3457 |
384.11 |
| May 11 2023 |
2878 |
384.82 |
| May 11 2023 |
7768 |
384.46 |
| May 04 2023 |
3398 |
384.11 |
| May 04 2023 |
2817 |
384.82 |
| May 04 2023 |
7628 |
384.46 |
| Apr 27 2023 |
3365 |
384.11 |
| Apr 27 2023 |
2828 |
384.82 |
| Apr 27 2023 |
7550 |
384.46 |
| Apr 20 2023 |
3231 |
384.11 |
| Apr 20 2023 |
2831 |
384.82 |
| Apr 20 2023 |
7472 |
384.46 |
| Apr 13 2023 |
3241 |
384.11 |
| Apr 13 2023 |
2819 |
384.82 |
| Apr 13 2023 |
7447 |
384.46 |
| Apr 06 2023 |
3177 |
384.11 |
| Apr 06 2023 |
2840 |
384.82 |
| Apr 06 2023 |
7417 |
384.46 |
| Mar 30 2023 |
3100 |
384.11 |
| Mar 30 2023 |
2826 |
384.82 |
| Mar 30 2023 |
7387 |
384.46 |
| Mar 23 2023 |
3122 |
384.11 |
| Mar 23 2023 |
2835 |
384.82 |
| Mar 23 2023 |
7349 |
384.46 |
| Mar 16 2023 |
3104 |
384.11 |
| Mar 16 2023 |
2809 |
384.82 |
| Mar 16 2023 |
7304 |
384.46 |
| Mar 09 2023 |
3094 |
384.11 |
| Mar 09 2023 |
2807 |
384.82 |
| Mar 09 2023 |
7223 |
384.46 |
| Mar 02 2023 |
3087 |
384.11 |
| Mar 02 2023 |
2784 |
384.82 |
| Mar 02 2023 |
7182 |
384.46 |
| Feb 23 2023 |
3090 |
384.11 |
| Feb 23 2023 |
2781 |
384.82 |
| Feb 23 2023 |
7177 |
384.46 |
| Feb 16 2023 |
3060 |
384.11 |
| Feb 16 2023 |
2782 |
384.82 |
| Feb 16 2023 |
7098 |
384.46 |
| Feb 09 2023 |
2915 |
384.11 |
| Feb 09 2023 |
2782 |
384.82 |
| Feb 09 2023 |
7087 |
384.46 |
| Feb 02 2023 |
3047 |
387.7 |
| Feb 02 2023 |
2767 |
384.82 |
| Feb 02 2023 |
7181 |
386.26 |
| Jan 26 2023 |
2999 |
387.7 |
| Jan 26 2023 |
2757 |
384.82 |
| Jan 26 2023 |
7169 |
386.26 |
| Jan 19 2023 |
2999 |
387.7 |
| Jan 19 2023 |
2753 |
384.82 |
| Jan 19 2023 |
7158 |
386.26 |
| Jan 12 2023 |
2999 |
387.7 |
| Jan 12 2023 |
2747 |
384.82 |
| Jan 12 2023 |
7158 |
386.26 |
| Jan 05 2023 |
2999 |
387.7 |
| Jan 05 2023 |
2747 |
384.82 |
| Jan 05 2023 |
7159 |
386.26 |
| Dec 29 2022 |
2999 |
387.7 |
| Dec 29 2022 |
2748 |
384.82 |
| Dec 29 2022 |
7159 |
386.26 |
| Dec 22 2022 |
2999 |
387.7 |
| Dec 22 2022 |
2748 |
384.82 |
| Dec 22 2022 |
7159 |
386.26 |
| Dec 15 2022 |
3000 |
387.7 |
| Dec 15 2022 |
2748 |
384.82 |
| Dec 15 2022 |
7159 |
386.26 |
| Dec 08 2022 |
3000 |
387.7 |
| Dec 08 2022 |
2749 |
384.82 |
| Dec 08 2022 |
7152 |
386.26 |
| Dec 01 2022 |
3000 |
387.7 |
| Dec 01 2022 |
2749 |
384.82 |
| Dec 01 2022 |
7152 |
386.26 |
| Nov 24 2022 |
3000 |
387.7 |
| Nov 24 2022 |
2749 |
384.82 |
| Nov 24 2022 |
7152 |
386.26 |
| Nov 17 2022 |
2997 |
387.7 |
| Nov 17 2022 |
2745 |
384.82 |
| Nov 17 2022 |
7149 |
386.26 |
| Nov 10 2022 |
2997 |
387.7 |
| Nov 10 2022 |
2746 |
384.82 |
| Nov 10 2022 |
7150 |
386.26 |
| Nov 03 2022 |
2997 |
387.7 |
| Nov 03 2022 |
2747 |
384.82 |
| Nov 03 2022 |
7136 |
386.26 |
| Oct 27 2022 |
2997 |
387.7 |
| Oct 27 2022 |
2743 |
384.82 |
| Oct 27 2022 |
7130 |
386.26 |
| Oct 20 2022 |
3005 |
387.7 |
| Oct 20 2022 |
2744 |
384.82 |
| Oct 20 2022 |
7135 |
386.26 |
| Oct 13 2022 |
2975 |
387.7 |
| Oct 13 2022 |
2744 |
384.82 |
| Oct 13 2022 |
7128 |
386.26 |
| Oct 06 2022 |
2950 |
387.7 |
| Oct 06 2022 |
2745 |
384.82 |
| Oct 06 2022 |
7126 |
386.26 |
| Sep 29 2022 |
2922 |
387.7 |
| Sep 29 2022 |
2741 |
384.82 |
| Sep 29 2022 |
7127 |
386.26 |
| Sep 22 2022 |
2912 |
387.7 |
| Sep 22 2022 |
2733 |
384.82 |
| Sep 22 2022 |
7120 |
386.26 |
| Sep 15 2022 |
2904 |
387.7 |
| Sep 15 2022 |
2729 |
384.82 |
| Sep 15 2022 |
7110 |
386.26 |
| Sep 08 2022 |
2906 |
387.7 |
| Sep 08 2022 |
2717 |
384.82 |
| Sep 08 2022 |
7081 |
386.26 |
| Sep 01 2022 |
2890 |
387.7 |
| Sep 01 2022 |
2676 |
384.82 |
| Sep 01 2022 |
6993 |
386.26 |
| Aug 25 2022 |
2887 |
387.7 |
| Aug 25 2022 |
2658 |
384.82 |
| Aug 25 2022 |
6953 |
386.26 |
| Aug 18 2022 |
2887 |
387.7 |
| Aug 18 2022 |
2672 |
384.82 |
| Aug 18 2022 |
6907 |
386.26 |
| Aug 11 2022 |
2891 |
387.7 |
| Aug 11 2022 |
2671 |
384.82 |
| Aug 11 2022 |
6870 |
386.26 |
| Aug 04 2022 |
2878 |
387.7 |
| Aug 04 2022 |
2662 |
384.82 |
| Aug 04 2022 |
6841 |
386.26 |
| Jul 28 2022 |
2869 |
387.7 |
| Jul 28 2022 |
2621 |
384.82 |
| Jul 28 2022 |
6758 |
386.26 |
| Jul 21 2022 |
2821 |
387.7 |
| Jul 21 2022 |
2612 |
384.82 |
| Jul 21 2022 |
6681 |
386.26 |
| Jul 14 2022 |
2819 |
387.7 |
| Jul 14 2022 |
2599 |
384.82 |
| Jul 14 2022 |
6666 |
386.26 |
| Jul 07 2022 |
2815 |
387.7 |
| Jul 07 2022 |
2591 |
384.82 |
| Jul 07 2022 |
6609 |
386.26 |
| Jun 30 2022 |
2806 |
387.7 |
| Jun 30 2022 |
2599 |
384.82 |
| Jun 30 2022 |
6575 |
386.26 |
| Jun 23 2022 |
2807 |
387.7 |
| Jun 23 2022 |
2601 |
384.82 |
| Jun 23 2022 |
6561 |
386.26 |
| Jun 16 2022 |
2778 |
387.7 |
| Jun 16 2022 |
2602 |
384.82 |
| Jun 16 2022 |
6407 |
386.26 |
| Jun 09 2022 |
2729 |
387.7 |
| Jun 09 2022 |
2592 |
384.82 |
| Jun 09 2022 |
6317 |
386.26 |
| Jun 02 2022 |
2685 |
387.7 |
| Jun 02 2022 |
3105 |
400 |
| Jun 02 2022 |
6430 |
391.8 |
| May 26 2022 |
2664 |
387.7 |
| May 26 2022 |
3086 |
400 |
| May 26 2022 |
6292 |
391.8 |
| May 19 2022 |
2670 |
387.7 |
| May 19 2022 |
3031 |
400 |
| May 19 2022 |
6114 |
391.8 |
| May 12 2022 |
2666 |
387.7 |
| May 12 2022 |
3023 |
400 |
| May 12 2022 |
6058 |
391.8 |
| May 05 2022 |
2544 |
387.7 |
| May 05 2022 |
2983 |
400 |
| May 05 2022 |
5886 |
391.8 |
| Apr 28 2022 |
2698 |
387.7 |
| Apr 28 2022 |
2987 |
400 |
| Apr 28 2022 |
5748 |
391.8 |
| Apr 21 2022 |
2509 |
387.7 |
| Apr 21 2022 |
2880 |
400 |
| Apr 21 2022 |
5522 |
391.8 |
| Apr 14 2022 |
2538 |
387.7 |
| Apr 14 2022 |
2857 |
400 |
| Apr 14 2022 |
5421 |
391.8 |
| Apr 07 2022 |
2561 |
387.7 |
| Apr 07 2022 |
2852 |
400 |
| Apr 07 2022 |
5344 |
391.8 |
| Mar 31 2022 |
2573 |
387.7 |
| Mar 31 2022 |
2853 |
400 |
| Mar 31 2022 |
5327 |
391.8 |
| Mar 24 2022 |
2535 |
387.7 |
| Mar 24 2022 |
2827 |
400 |
| Mar 24 2022 |
5178 |
391.8 |
| Mar 17 2022 |
2535 |
387.7 |
| Mar 17 2022 |
2808 |
400 |
| Mar 17 2022 |
5140 |
391.8 |
| Mar 10 2022 |
2550 |
387.7 |
| Mar 10 2022 |
2795 |
400 |
| Mar 10 2022 |
5056 |
391.8 |
| Mar 03 2022 |
2454 |
387.7 |
| Mar 03 2022 |
2790 |
400 |
| Mar 03 2022 |
5071 |
391.8 |
| Feb 24 2022 |
2244 |
386.67 |
| Feb 24 2022 |
2911 |
386.67 |
| Feb 17 2022 |
2021 |
386.67 |
| Feb 17 2022 |
2601 |
386.67 |
| Feb 10 2022 |
2010 |
386.67 |
| Feb 10 2022 |
2548 |
386.67 |
| Feb 03 2022 |
2011 |
386.67 |
| Feb 03 2022 |
2539 |
386.67 |
| Jan 27 2022 |
1996 |
386.67 |
| Jan 27 2022 |
2541 |
386.67 |
| Jan 20 2022 |
1996 |
386.67 |
| Jan 20 2022 |
2541 |
386.67 |
| Jan 13 2022 |
1996 |
386.67 |
| Jan 13 2022 |
2554 |
386.67 |
| Jan 06 2022 |
1996 |
386.67 |
| Jan 06 2022 |
2555 |
386.67 |
| Dec 30 2021 |
1999 |
386.67 |
| Dec 30 2021 |
2558 |
386.67 |
| Dec 23 2021 |
1999 |
386.67 |
| Dec 23 2021 |
2558 |
386.67 |
| Dec 16 2021 |
1999 |
386.67 |
| Dec 16 2021 |
2558 |
386.67 |
| Dec 09 2021 |
1999 |
386.67 |
| Dec 09 2021 |
2558 |
386.67 |
| Dec 02 2021 |
1999 |
386.67 |
| Dec 02 2021 |
2559 |
386.67 |
| Nov 25 2021 |
1999 |
386.67 |
| Nov 25 2021 |
2559 |
386.67 |
| Nov 18 2021 |
1999 |
386.67 |
| Nov 18 2021 |
2560 |
386.67 |
| Nov 11 2021 |
2000 |
386.67 |
| Nov 11 2021 |
2561 |
386.67 |
| Nov 04 2021 |
2002 |
386.67 |
| Nov 04 2021 |
2585 |
386.67 |
| Oct 28 2021 |
2002 |
386.67 |
| Oct 28 2021 |
2586 |
386.67 |
| Oct 21 2021 |
2002 |
386.67 |
| Oct 21 2021 |
2594 |
386.67 |
| Oct 14 2021 |
1999 |
386.67 |
| Oct 14 2021 |
2590 |
386.67 |
| Oct 07 2021 |
2001 |
386.67 |
| Oct 07 2021 |
2592 |
386.67 |
| Sep 30 2021 |
2003 |
386.67 |
| Sep 30 2021 |
2545 |
386.67 |
| Sep 23 2021 |
2039 |
386.67 |
| Sep 23 2021 |
2540 |
386.67 |
| Sep 16 2021 |
2002 |
386.67 |
| Sep 16 2021 |
2519 |
386.67 |
| Sep 09 2021 |
2001 |
386.67 |
| Sep 09 2021 |
2502 |
386.67 |
| Sep 02 2021 |
2049 |
386.67 |
| Sep 02 2021 |
2533 |
386.67 |
| Aug 26 2021 |
2030 |
386.67 |
| Aug 26 2021 |
2435 |
386.67 |
| Aug 19 2021 |
2047 |
386.67 |
| Aug 19 2021 |
2455 |
386.67 |
| Aug 12 2021 |
2028 |
386.67 |
| Aug 12 2021 |
2453 |
386.67 |
| Aug 05 2021 |
2013 |
386.67 |
| Aug 05 2021 |
2407 |
386.67 |
| Jul 29 2021 |
2020 |
386.67 |
| Jul 29 2021 |
2400 |
386.67 |
| Jul 22 2021 |
1923 |
386.67 |
| Jul 22 2021 |
2214 |
386.67 |
| Jul 15 2021 |
1998 |
386.67 |
| Jul 15 2021 |
2173 |
386.67 |
| Jul 08 2021 |
1930 |
386.67 |
| Jul 08 2021 |
2103 |
386.67 |
| Jul 01 2021 |
1926 |
386.67 |
| Jul 01 2021 |
2069 |
386.67 |
| Jun 24 2021 |
1930 |
386.67 |
| Jun 24 2021 |
2003 |
386.67 |
| Jun 17 2021 |
1870 |
386.67 |
| Jun 17 2021 |
1867 |
386.67 |
| Jan 31 2020 |
4266 |
432.97 |
| Jan 31 2020 |
5095 |
407.27 |
| Jan 31 2020 |
5337 |
407.33 |
| Jan 31 2020 |
7712 |
407.3 |
| Jan 24 2020 |
5334 |
407.33 |
| Jan 24 2020 |
4263 |
432.97 |
| Jan 24 2020 |
5111 |
407.27 |
| Jan 24 2020 |
7715 |
407.3 |
| Jan 17 2020 |
4263 |
432.97 |
| Jan 17 2020 |
5084 |
407.27 |
| Jan 17 2020 |
5340 |
407.33 |
| Jan 17 2020 |
7673 |
407.3 |
| Jan 10 2020 |
5081 |
407.27 |
| Jan 10 2020 |
4263 |
432.97 |
| Jan 10 2020 |
5340 |
407.33 |
| Jan 10 2020 |
7674 |
407.3 |
| Jan 03 2020 |
4264 |
432.97 |
| Jan 03 2020 |
5086 |
407.27 |
| Jan 03 2020 |
5342 |
407.33 |
| Jan 03 2020 |
7683 |
407.3 |
| Dec 27 2019 |
4277 |
432.97 |
| Dec 27 2019 |
5084 |
407.27 |
| Dec 27 2019 |
5342 |
407.33 |
| Dec 27 2019 |
7682 |
407.3 |
| Dec 20 2019 |
5084 |
407.27 |
| Dec 20 2019 |
4277 |
432.97 |
| Dec 20 2019 |
5342 |
407.33 |
| Dec 20 2019 |
7682 |
407.3 |
| Dec 13 2019 |
4277 |
432.97 |
| Dec 13 2019 |
5084 |
407.27 |
| Dec 13 2019 |
5341 |
407.33 |
| Dec 13 2019 |
7682 |
407.3 |
| Dec 06 2019 |
5341 |
407.33 |
| Dec 06 2019 |
5082 |
407.27 |
| Dec 06 2019 |
4277 |
432.97 |
| Dec 06 2019 |
7681 |
407.3 |
| Nov 29 2019 |
5073 |
407.27 |
| Nov 29 2019 |
4277 |
432.97 |
| Nov 29 2019 |
5341 |
407.33 |
| Nov 29 2019 |
7685 |
407.3 |
| Nov 22 2019 |
4277 |
432.97 |
| Nov 22 2019 |
5073 |
407.27 |
| Nov 22 2019 |
5341 |
407.33 |
| Nov 22 2019 |
7685 |
407.3 |
| Nov 15 2019 |
5341 |
407.33 |
| Nov 15 2019 |
4277 |
432.97 |
| Nov 15 2019 |
5074 |
407.27 |
| Nov 15 2019 |
7690 |
407.3 |
| Nov 08 2019 |
5077 |
407.27 |
| Nov 08 2019 |
4277 |
432.97 |
| Nov 08 2019 |
5325 |
407.33 |
| Nov 08 2019 |
7664 |
407.3 |
| Nov 01 2019 |
5216 |
407.33 |
| Nov 01 2019 |
5072 |
407.27 |
| Nov 01 2019 |
4277 |
432.97 |
| Nov 01 2019 |
7560 |
407.3 |
| Oct 25 2019 |
5216 |
407.33 |
| Oct 25 2019 |
5082 |
407.27 |
| Oct 25 2019 |
4278 |
432.97 |
| Oct 25 2019 |
7570 |
407.3 |
| Oct 18 2019 |
4278 |
432.97 |
| Oct 18 2019 |
5082 |
407.27 |
| Oct 18 2019 |
5230 |
407.33 |
| Oct 18 2019 |
7576 |
407.3 |
| Oct 11 2019 |
4282 |
432.97 |
| Oct 11 2019 |
5084 |
407.27 |
| Oct 11 2019 |
5220 |
407.33 |
| Oct 11 2019 |
7575 |
407.3 |
| Oct 04 2019 |
5091 |
407.27 |
| Oct 04 2019 |
4279 |
432.97 |
| Oct 04 2019 |
5219 |
407.33 |
| Oct 04 2019 |
7569 |
407.3 |
| Sep 27 2019 |
5219 |
407.33 |
| Sep 27 2019 |
5085 |
407.27 |
| Sep 27 2019 |
4279 |
432.97 |
| Sep 27 2019 |
7645 |
407.3 |
| Sep 20 2019 |
5092 |
407.27 |
| Sep 20 2019 |
4329 |
432.97 |
| Sep 20 2019 |
5218 |
407.33 |
| Sep 20 2019 |
7652 |
407.3 |
| Sep 13 2019 |
5075 |
407.27 |
| Sep 13 2019 |
4377 |
432.97 |
| Sep 13 2019 |
5263 |
407.33 |
| Sep 13 2019 |
7664 |
407.3 |
| Sep 06 2019 |
5369 |
407.33 |
| Sep 06 2019 |
4381 |
432.97 |
| Sep 06 2019 |
5078 |
407.27 |
| Sep 06 2019 |
7788 |
407.3 |
| Aug 30 2019 |
5121 |
407.27 |
| Aug 30 2019 |
4432 |
432.97 |
| Aug 30 2019 |
5407 |
407.33 |
| Aug 30 2019 |
7847 |
407.3 |
| Aug 23 2019 |
4495 |
432.97 |
| Aug 23 2019 |
5173 |
407.27 |
| Aug 23 2019 |
5476 |
407.33 |
| Aug 23 2019 |
7922 |
407.3 |
| Aug 16 2019 |
5199 |
407.27 |
| Aug 16 2019 |
4536 |
432.97 |
| Aug 16 2019 |
5469 |
407.33 |
| Aug 16 2019 |
7923 |
407.3 |
| Aug 09 2019 |
5482 |
407.33 |
| Aug 09 2019 |
5212 |
407.27 |
| Aug 09 2019 |
4540 |
432.97 |
| Aug 09 2019 |
7952 |
407.3 |
| Aug 02 2019 |
4581 |
432.97 |
| Aug 02 2019 |
5255 |
407.27 |
| Aug 02 2019 |
5530 |
407.33 |
| Aug 02 2019 |
8006 |
407.3 |
| Jul 26 2019 |
5312 |
407.27 |
| Jul 26 2019 |
4594 |
432.97 |
| Jul 26 2019 |
5559 |
407.33 |
| Jul 26 2019 |
8084 |
407.3 |
| Jul 19 2019 |
5316 |
407.27 |
| Jul 19 2019 |
4642 |
432.97 |
| Jul 19 2019 |
5686 |
407.33 |
| Jul 19 2019 |
8122 |
407.3 |
| Jul 12 2019 |
5479 |
407.27 |
| Jul 12 2019 |
4642 |
432.97 |
| Jul 12 2019 |
5714 |
407.33 |
| Jul 12 2019 |
8267 |
407.3 |
| Jul 05 2019 |
5720 |
407.27 |
| Jul 05 2019 |
4654 |
432.97 |
| Jul 05 2019 |
5885 |
407.33 |
| Jul 05 2019 |
8520 |
407.3 |
| Jun 28 2019 |
5827 |
407.27 |
| Jun 28 2019 |
4717 |
432.97 |
| Jun 28 2019 |
5933 |
407.33 |
| Jun 28 2019 |
8638 |
407.3 |
| Jun 21 2019 |
5923 |
407.33 |
| Jun 21 2019 |
5807 |
407.27 |
| Jun 21 2019 |
4683 |
432.97 |
| Jun 21 2019 |
8581 |
407.3 |
| Jun 14 2019 |
4896 |
395.91 |
| Jun 14 2019 |
4609 |
432.97 |
| Jun 14 2019 |
5933 |
407.33 |
| Jun 14 2019 |
7672 |
399.71 |
| Jun 07 2019 |
5001 |
395.91 |
| Jun 07 2019 |
3841 |
413.1 |
| Jun 07 2019 |
4394 |
388.63 |
| Jun 07 2019 |
6828 |
392.27 |
| May 31 2019 |
4390 |
388.63 |
| May 31 2019 |
4978 |
395.91 |
| May 31 2019 |
3918 |
413.1 |
| May 31 2019 |
6841 |
392.27 |
| May 24 2019 |
5065 |
395.91 |
| May 24 2019 |
3869 |
413.1 |
| May 24 2019 |
4384 |
388.63 |
| May 24 2019 |
6912 |
392.27 |
| May 17 2019 |
4396 |
388.63 |
| May 17 2019 |
5110 |
395.91 |
| May 17 2019 |
3942 |
413.1 |
| May 17 2019 |
6949 |
392.27 |
| May 10 2019 |
4411 |
388.63 |
| May 10 2019 |
3940 |
413.1 |
| May 10 2019 |
5084 |
395.91 |
| May 10 2019 |
6892 |
392.27 |
| May 03 2019 |
5125 |
395.91 |
| May 03 2019 |
3971 |
413.1 |
| May 03 2019 |
4452 |
388.63 |
| May 03 2019 |
6932 |
392.27 |
| Apr 26 2019 |
5174 |
395.91 |
| Apr 26 2019 |
3961 |
413.1 |
| Apr 26 2019 |
4484 |
388.63 |
| Apr 26 2019 |
6883 |
392.27 |
| Apr 19 2019 |
5272 |
395.91 |
| Apr 19 2019 |
3980 |
413.1 |
| Apr 19 2019 |
4430 |
388.63 |
| Apr 19 2019 |
6851 |
392.27 |
| Apr 18 2019 |
4437 |
388.63 |
| Apr 18 2019 |
5278 |
395.91 |
| Apr 18 2019 |
3984 |
413.1 |
| Apr 12 2019 |
5378 |
395.91 |
| Apr 12 2019 |
3997 |
413.1 |
| Apr 12 2019 |
4424 |
388.63 |
| Apr 12 2019 |
6908 |
392.27 |
| Apr 05 2019 |
5274 |
395.91 |
| Apr 05 2019 |
3929 |
413.1 |
| Apr 05 2019 |
4226 |
388.63 |
| Apr 05 2019 |
6683 |
392.27 |
| Mar 29 2019 |
5218 |
395.91 |
| Mar 29 2019 |
3779 |
413.1 |
| Mar 29 2019 |
4207 |
388.63 |
| Mar 29 2019 |
6664 |
392.27 |
| Mar 22 2019 |
4166 |
388.63 |
| Mar 22 2019 |
5192 |
395.91 |
| Mar 22 2019 |
3849 |
413.1 |
| Mar 22 2019 |
6647 |
392.27 |
| Mar 15 2019 |
4022 |
413.1 |
| Mar 15 2019 |
5186 |
395.91 |
| Mar 15 2019 |
4277 |
388.63 |
| Mar 15 2019 |
6710 |
392.27 |
| Mar 08 2019 |
3874 |
413.1 |
| Mar 08 2019 |
5152 |
395.91 |
| Mar 08 2019 |
4181 |
388.63 |
| Mar 08 2019 |
6601 |
392.27 |
| Mar 01 2019 |
5164 |
395.91 |
| Mar 01 2019 |
3936 |
413.1 |
| Mar 01 2019 |
4216 |
388.63 |
| Mar 01 2019 |
6645 |
392.27 |
| Feb 22 2019 |
4234 |
388.63 |
| Feb 22 2019 |
5184 |
395.91 |
| Feb 22 2019 |
3934 |
413.1 |
| Feb 22 2019 |
6667 |
392.27 |
| Feb 15 2019 |
5169 |
395.91 |
| Feb 15 2019 |
3936 |
413.1 |
| Feb 15 2019 |
4241 |
388.63 |
| Feb 15 2019 |
6638 |
392.27 |
| Feb 08 2019 |
4270 |
384.54 |
| Feb 08 2019 |
3228 |
393.23 |
| Feb 08 2019 |
2904 |
369.92 |
| Feb 08 2019 |
5085 |
377.23 |
| Feb 01 2019 |
3232 |
393.23 |
| Feb 01 2019 |
5836 |
404.41 |
| Feb 01 2019 |
3868 |
383.83 |
| Feb 01 2019 |
6833 |
394.12 |
| Jan 25 2019 |
3232 |
393.23 |
| Jan 25 2019 |
5833 |
404.41 |
| Jan 25 2019 |
3871 |
383.83 |
| Jan 25 2019 |
6855 |
394.12 |
| Jan 18 2019 |
3239 |
393.23 |
| Jan 18 2019 |
5831 |
404.41 |
| Jan 18 2019 |
3887 |
383.83 |
| Jan 18 2019 |
6867 |
394.12 |
| Jan 11 2019 |
5839 |
404.41 |
| Jan 11 2019 |
3239 |
393.23 |
| Jan 11 2019 |
3887 |
383.83 |
| Jan 11 2019 |
6869 |
394.12 |
| Jan 04 2019 |
3888 |
383.83 |
| Jan 04 2019 |
5848 |
404.41 |
| Jan 04 2019 |
3239 |
393.23 |
| Jan 04 2019 |
6875 |
394.12 |
| Dec 28 2018 |
3247 |
393.23 |
| Dec 28 2018 |
5848 |
404.41 |
| Dec 28 2018 |
3888 |
383.83 |
| Dec 28 2018 |
6875 |
394.12 |
| Dec 21 2018 |
3247 |
393.23 |
| Dec 21 2018 |
5848 |
404.41 |
| Dec 21 2018 |
3888 |
383.83 |
| Dec 21 2018 |
6875 |
394.12 |
| Dec 14 2018 |
3888 |
383.83 |
| Dec 14 2018 |
3247 |
393.23 |
| Dec 14 2018 |
5848 |
404.41 |
| Dec 14 2018 |
6875 |
394.12 |
| Dec 07 2018 |
5848 |
404.41 |
| Dec 07 2018 |
3238 |
393.23 |
| Dec 07 2018 |
3888 |
383.83 |
| Dec 07 2018 |
6873 |
394.12 |
| Nov 30 2018 |
3888 |
383.83 |
| Nov 30 2018 |
5848 |
404.41 |
| Nov 30 2018 |
3238 |
393.23 |
| Nov 30 2018 |
6873 |
394.12 |
| Nov 23 2018 |
3888 |
383.83 |
| Nov 23 2018 |
5848 |
404.41 |
| Nov 23 2018 |
3238 |
393.23 |
| Nov 23 2018 |
6873 |
394.12 |
| Nov 16 2018 |
5848 |
404.41 |
| Nov 16 2018 |
3238 |
393.23 |
| Nov 16 2018 |
3888 |
383.83 |
| Nov 16 2018 |
6873 |
394.12 |
| Nov 09 2018 |
3238 |
393.23 |
| Nov 09 2018 |
5848 |
404.41 |
| Nov 09 2018 |
3888 |
383.83 |
| Nov 09 2018 |
6873 |
394.12 |
| Nov 02 2018 |
5848 |
404.41 |
| Nov 02 2018 |
3238 |
393.23 |
| Nov 02 2018 |
3888 |
383.83 |
| Nov 02 2018 |
6849 |
394.12 |
| Oct 26 2018 |
3886 |
383.83 |
| Oct 26 2018 |
3238 |
393.23 |
| Oct 26 2018 |
5848 |
404.41 |
| Oct 26 2018 |
6844 |
394.12 |
| Oct 19 2018 |
3238 |
393.23 |
| Oct 19 2018 |
5848 |
404.41 |
| Oct 19 2018 |
3897 |
383.83 |
| Oct 19 2018 |
6849 |
394.12 |
| Oct 12 2018 |
5839 |
404.41 |
| Oct 12 2018 |
3236 |
393.23 |
| Oct 12 2018 |
3884 |
383.83 |
| Oct 12 2018 |
6831 |
394.12 |
| Oct 05 2018 |
3905 |
383.83 |
| Oct 05 2018 |
5825 |
404.41 |
| Oct 05 2018 |
3236 |
393.23 |
| Oct 05 2018 |
6896 |
394.12 |
| Sep 28 2018 |
3238 |
393.23 |
| Sep 28 2018 |
5840 |
404.41 |
| Sep 28 2018 |
3813 |
383.83 |
| Sep 28 2018 |
6734 |
394.12 |
| Sep 21 2018 |
3191 |
393.23 |
| Sep 21 2018 |
5819 |
404.41 |
| Sep 21 2018 |
3801 |
383.83 |
| Sep 21 2018 |
6725 |
394.12 |
| Sep 14 2018 |
5855 |
404.41 |
| Sep 14 2018 |
3234 |
393.23 |
| Sep 14 2018 |
3800 |
383.83 |
| Sep 14 2018 |
6736 |
394.12 |
| Sep 07 2018 |
3248 |
393.23 |
| Sep 07 2018 |
3863 |
383.83 |
| Sep 07 2018 |
5926 |
404.41 |
| Sep 07 2018 |
6856 |
394.12 |
| Aug 31 2018 |
3880 |
383.83 |
| Aug 31 2018 |
5991 |
404.41 |
| Aug 31 2018 |
3297 |
393.23 |
| Aug 31 2018 |
6889 |
394.12 |
| Aug 24 2018 |
3866 |
383.83 |
| Aug 24 2018 |
5951 |
404.41 |
| Aug 24 2018 |
3349 |
393.23 |
| Aug 24 2018 |
6888 |
394.12 |
| Aug 17 2018 |
6059 |
404.41 |
| Aug 17 2018 |
3865 |
383.83 |
| Aug 17 2018 |
3342 |
393.23 |
| Aug 17 2018 |
6953 |
394.12 |
| Aug 10 2018 |
7831 |
424.28 |
| Aug 10 2018 |
3345 |
393.23 |
| Aug 10 2018 |
3921 |
383.83 |
| Aug 10 2018 |
7404 |
397.31 |
| Aug 03 2018 |
3377 |
393.23 |
| Aug 03 2018 |
7892 |
424.28 |
| Aug 03 2018 |
4005 |
383.83 |
| Aug 03 2018 |
7476 |
397.31 |
| Jul 27 2018 |
3410 |
393.23 |
| Jul 27 2018 |
7907 |
424.28 |
| Jul 27 2018 |
4019 |
383.83 |
| Jul 27 2018 |
7502 |
397.31 |
| Jul 20 2018 |
8004 |
424.28 |
| Jul 20 2018 |
3474 |
393.23 |
| Jul 20 2018 |
3999 |
383.83 |
| Jul 20 2018 |
7611 |
397.31 |
| Jul 13 2018 |
5300 |
397.74 |
| Jul 13 2018 |
6570 |
409.53 |
| Jul 13 2018 |
8475 |
405.6 |
| Jul 06 2018 |
6455 |
409.53 |
| Jul 06 2018 |
5116 |
397.74 |
| Jul 06 2018 |
8215 |
405.6 |
| Jun 29 2018 |
5122 |
397.74 |
| Jun 29 2018 |
6474 |
409.53 |
| Jun 29 2018 |
8218 |
405.6 |
| Jun 22 2018 |
6686 |
409.53 |
| Jun 22 2018 |
5245 |
397.74 |
| Jun 22 2018 |
8424 |
405.6 |
| Jun 15 2018 |
5283 |
397.74 |
| Jun 15 2018 |
6700 |
409.53 |
| Jun 15 2018 |
8498 |
405.6 |
| Jun 08 2018 |
6822 |
409.53 |
| Jun 08 2018 |
5308 |
397.74 |
| Jun 08 2018 |
8608 |
405.6 |
| Jun 01 2018 |
5574 |
397.74 |
| Jun 01 2018 |
6857 |
409.53 |
| Jun 01 2018 |
8886 |
405.6 |
| May 25 2018 |
6947 |
409.53 |
| May 25 2018 |
5590 |
397.74 |
| May 25 2018 |
8994 |
405.6 |
| May 18 2018 |
5669 |
397.74 |
| May 18 2018 |
6949 |
409.53 |
| May 18 2018 |
8985 |
405.6 |
| May 11 2018 |
6906 |
409.53 |
| May 11 2018 |
5696 |
397.74 |
| May 11 2018 |
9053 |
405.6 |
| May 04 2018 |
7059 |
409.53 |
| May 04 2018 |
5807 |
397.74 |
| May 04 2018 |
9199 |
405.6 |
| Apr 27 2018 |
7085 |
409.53 |
| Apr 27 2018 |
5831 |
397.74 |
| Apr 27 2018 |
9193 |
405.6 |
| Apr 20 2018 |
7131 |
409.53 |
| Apr 20 2018 |
5820 |
397.74 |
| Apr 20 2018 |
9241 |
405.6 |
| Apr 13 2018 |
7123 |
409.53 |
| Apr 13 2018 |
5786 |
397.74 |
| Apr 13 2018 |
9226 |
405.6 |
| Apr 06 2018 |
7106 |
409.53 |
| Apr 06 2018 |
5915 |
397.74 |
| Apr 06 2018 |
9280 |
405.6 |
| Mar 30 2018 |
7167 |
409.53 |
| Mar 30 2018 |
6095 |
397.74 |
| Mar 30 2018 |
9470 |
405.6 |
| Mar 23 2018 |
6178 |
397.74 |
| Mar 23 2018 |
7199 |
409.53 |
| Mar 23 2018 |
9567 |
405.6 |
| Mar 16 2018 |
6139 |
397.74 |
| Mar 16 2018 |
7208 |
409.53 |
| Mar 16 2018 |
9559 |
405.6 |
| Mar 09 2018 |
7159 |
409.53 |
| Mar 09 2018 |
6178 |
397.74 |
| Mar 09 2018 |
9556 |
405.6 |
| Mar 02 2018 |
7214 |
409.53 |
| Mar 02 2018 |
6210 |
397.74 |
| Mar 02 2018 |
9734 |
405.6 |
| Feb 23 2018 |
6282 |
397.74 |
| Feb 23 2018 |
7276 |
409.53 |
| Feb 23 2018 |
9811 |
405.6 |
| Feb 16 2018 |
7292 |
409.53 |
| Feb 16 2018 |
6309 |
397.74 |
| Feb 16 2018 |
9839 |
405.6 |
| Feb 09 2018 |
7307 |
409.53 |
| Feb 09 2018 |
6268 |
397.74 |
| Feb 09 2018 |
9773 |
405.6 |
| Feb 02 2018 |
3363 |
385.49 |
| Feb 02 2018 |
5917 |
394.79 |
| Feb 02 2018 |
5968 |
394.79 |
| Feb 02 2018 |
8392 |
394.79 |
| Jan 26 2018 |
3363 |
385.49 |
| Jan 26 2018 |
5936 |
394.79 |
| Jan 26 2018 |
5991 |
394.79 |
| Jan 26 2018 |
8412 |
394.79 |
| Jan 19 2018 |
5936 |
394.79 |
| Jan 19 2018 |
3363 |
385.49 |
| Jan 19 2018 |
5986 |
394.79 |
| Jan 19 2018 |
8413 |
394.79 |
| Jan 12 2018 |
3350 |
385.49 |
| Jan 12 2018 |
5936 |
394.79 |
| Jan 12 2018 |
5988 |
394.79 |
| Jan 12 2018 |
8410 |
394.79 |
| Jan 05 2018 |
5988 |
394.79 |
| Jan 05 2018 |
5947 |
394.79 |
| Jan 05 2018 |
3350 |
385.49 |
| Jan 05 2018 |
8420 |
394.79 |
| Dec 29 2017 |
5947 |
394.79 |
| Dec 29 2017 |
3356 |
385.49 |
| Dec 29 2017 |
5988 |
394.79 |
| Dec 29 2017 |
8421 |
394.79 |
| Dec 22 2017 |
5948 |
394.79 |
| Dec 22 2017 |
3356 |
385.49 |
| Dec 22 2017 |
5988 |
394.79 |
| Dec 22 2017 |
8422 |
394.79 |
| Dec 15 2017 |
5988 |
394.79 |
| Dec 15 2017 |
5947 |
394.79 |
| Dec 15 2017 |
3356 |
385.49 |
| Dec 15 2017 |
8421 |
394.79 |
| Dec 08 2017 |
5988 |
394.79 |
| Dec 08 2017 |
5947 |
394.79 |
| Dec 08 2017 |
3356 |
385.49 |
| Dec 08 2017 |
8421 |
394.79 |
| Dec 01 2017 |
5947 |
394.79 |
| Dec 01 2017 |
3356 |
385.49 |
| Dec 01 2017 |
5988 |
394.79 |
| Dec 01 2017 |
8421 |
394.79 |
| Nov 24 2017 |
5988 |
394.79 |
| Nov 24 2017 |
3356 |
385.49 |
| Nov 24 2017 |
5947 |
394.79 |
| Nov 24 2017 |
8421 |
394.79 |
| Nov 17 2017 |
5988 |
394.79 |
| Nov 17 2017 |
3356 |
385.49 |
| Nov 17 2017 |
5947 |
394.79 |
| Nov 17 2017 |
8421 |
394.79 |
| Nov 10 2017 |
3356 |
385.49 |
| Nov 10 2017 |
5947 |
394.79 |
| Nov 10 2017 |
5992 |
394.79 |
| Nov 10 2017 |
8427 |
394.79 |
| Nov 03 2017 |
5947 |
394.79 |
| Nov 03 2017 |
3356 |
385.49 |
| Nov 03 2017 |
5992 |
394.79 |
| Nov 03 2017 |
8427 |
394.79 |
| Oct 27 2017 |
6042 |
394.79 |
| Oct 27 2017 |
5947 |
394.79 |
| Oct 27 2017 |
3356 |
385.49 |
| Oct 27 2017 |
8469 |
394.79 |
| Oct 20 2017 |
3350 |
385.49 |
| Oct 20 2017 |
5961 |
394.79 |
| Oct 20 2017 |
5996 |
394.79 |
| Oct 20 2017 |
8446 |
394.79 |
| Oct 13 2017 |
5961 |
394.79 |
| Oct 13 2017 |
3353 |
385.49 |
| Oct 13 2017 |
6027 |
394.79 |
| Oct 13 2017 |
8462 |
394.79 |
| Oct 06 2017 |
3353 |
385.49 |
| Oct 06 2017 |
5959 |
394.79 |
| Oct 06 2017 |
6032 |
394.79 |
| Oct 06 2017 |
8462 |
394.79 |
| Sep 29 2017 |
6031 |
394.79 |
| Sep 29 2017 |
5963 |
394.79 |
| Sep 29 2017 |
3357 |
385.49 |
| Sep 29 2017 |
8396 |
394.79 |
| Sep 22 2017 |
5962 |
394.79 |
| Sep 22 2017 |
3355 |
385.49 |
| Sep 22 2017 |
6118 |
394.79 |
| Sep 22 2017 |
8480 |
394.79 |
| Sep 15 2017 |
6017 |
394.79 |
| Sep 15 2017 |
3331 |
385.49 |
| Sep 15 2017 |
6145 |
394.79 |
| Sep 15 2017 |
8552 |
394.79 |
| Sep 08 2017 |
6106 |
394.79 |
| Sep 08 2017 |
6037 |
394.79 |
| Sep 08 2017 |
3251 |
385.49 |
| Sep 08 2017 |
8660 |
394.79 |
| Sep 01 2017 |
6136 |
394.79 |
| Sep 01 2017 |
3305 |
385.49 |
| Sep 01 2017 |
6088 |
394.79 |
| Sep 01 2017 |
8655 |
394.79 |
| Aug 25 2017 |
3282 |
385.49 |
| Aug 25 2017 |
6159 |
394.79 |
| Aug 25 2017 |
6457 |
394.79 |
| Aug 25 2017 |
9018 |
394.79 |
| Aug 18 2017 |
3440 |
385.49 |
| Aug 18 2017 |
6206 |
394.79 |
| Aug 18 2017 |
6486 |
394.79 |
| Aug 18 2017 |
9095 |
394.79 |
| Aug 11 2017 |
3415 |
385.49 |
| Aug 11 2017 |
6526 |
394.79 |
| Aug 11 2017 |
9122 |
394.79 |
| Aug 04 2017 |
3477 |
385.49 |
| Aug 04 2017 |
6551 |
394.79 |
| Aug 04 2017 |
9208 |
394.79 |
| Jul 28 2017 |
3499 |
385.49 |
| Jul 28 2017 |
6615 |
394.79 |
| Jul 28 2017 |
9314 |
394.79 |
| Jul 21 2017 |
6750 |
394.79 |
| Jul 21 2017 |
3531 |
385.49 |
| Jul 21 2017 |
9473 |
394.79 |
| Jul 14 2017 |
3616 |
385.49 |
| Jul 14 2017 |
6806 |
394.79 |
| Jul 14 2017 |
9531 |
394.79 |
| Jul 07 2017 |
3677 |
385.49 |
| Jul 07 2017 |
6845 |
394.79 |
| Jul 07 2017 |
9574 |
394.79 |
| Jun 30 2017 |
6865 |
394.79 |
| Jun 30 2017 |
3657 |
385.49 |
| Jun 30 2017 |
9611 |
394.79 |
| Jun 23 2017 |
7003 |
394.79 |
| Jun 23 2017 |
3689 |
385.49 |
| Jun 23 2017 |
9706 |
394.79 |
| Jun 16 2017 |
3658 |
385.49 |
| Jun 16 2017 |
7017 |
394.79 |
| Jun 16 2017 |
9710 |
394.79 |
| Jun 09 2017 |
6868 |
394.79 |
| Jun 09 2017 |
3700 |
385.49 |
| Jun 09 2017 |
9615 |
394.79 |
| Jun 02 2017 |
7120 |
394.79 |
| Jun 02 2017 |
3717 |
385.49 |
| Jun 02 2017 |
9822 |
394.79 |
| May 26 2017 |
3804 |
388.2 |
| May 26 2017 |
7383 |
390.92 |
| May 26 2017 |
7164 |
394.79 |
| May 26 2017 |
9605 |
392.85 |
| May 19 2017 |
3936 |
388.2 |
| May 19 2017 |
7414 |
390.92 |
| May 19 2017 |
7756 |
399.14 |
| May 19 2017 |
10197 |
396.4 |
| May 12 2017 |
7801 |
399.14 |
| May 12 2017 |
7576 |
390.92 |
| May 12 2017 |
3979 |
388.2 |
| May 12 2017 |
10265 |
396.4 |
| May 05 2017 |
4152 |
388.2 |
| May 05 2017 |
7618 |
390.92 |
| May 05 2017 |
7838 |
399.14 |
| May 05 2017 |
10308 |
396.4 |
| Apr 28 2017 |
7469 |
390.92 |
| Apr 28 2017 |
4165 |
388.2 |
| Apr 28 2017 |
7834 |
399.14 |
| Apr 28 2017 |
10217 |
396.4 |
| Apr 21 2017 |
7617 |
390.92 |
| Apr 21 2017 |
4228 |
388.2 |
| Apr 21 2017 |
7956 |
399.14 |
| Apr 21 2017 |
10326 |
396.4 |
| Apr 14 2017 |
8036 |
399.14 |
| Apr 14 2017 |
4355 |
388.2 |
| Apr 14 2017 |
7652 |
390.92 |
| Apr 14 2017 |
10369 |
396.4 |
| Apr 07 2017 |
7740 |
390.92 |
| Apr 07 2017 |
4355 |
388.2 |
| Apr 07 2017 |
7964 |
399.14 |
| Apr 07 2017 |
10209 |
396.4 |
| Mar 31 2017 |
4482 |
388.2 |
| Mar 31 2017 |
7967 |
390.92 |
| Mar 31 2017 |
8007 |
399.14 |
| Mar 31 2017 |
10385 |
396.4 |
| Mar 24 2017 |
7879 |
399.14 |
| Mar 24 2017 |
4384 |
388.2 |
| Mar 24 2017 |
7900 |
390.92 |
| Mar 24 2017 |
10276 |
396.4 |
| Mar 17 2017 |
4433 |
388.2 |
| Mar 17 2017 |
7981 |
390.92 |
| Mar 17 2017 |
7972 |
399.14 |
| Mar 17 2017 |
10351 |
396.4 |
| Mar 10 2017 |
8084 |
390.92 |
| Mar 10 2017 |
4406 |
388.2 |
| Mar 10 2017 |
7991 |
399.14 |
| Mar 10 2017 |
10444 |
396.4 |
| Mar 03 2017 |
8017 |
390.92 |
| Mar 03 2017 |
4400 |
388.2 |
| Mar 03 2017 |
7965 |
399.14 |
| Mar 03 2017 |
10411 |
396.4 |
| Feb 24 2017 |
4461 |
388.2 |
| Feb 24 2017 |
7969 |
390.92 |
| Feb 24 2017 |
8047 |
399.14 |
| Feb 24 2017 |
10449 |
396.4 |
| Feb 17 2017 |
4515 |
390.92 |
| Feb 17 2017 |
7819 |
390.92 |
| Feb 17 2017 |
8536 |
403.5 |
| Feb 17 2017 |
10601 |
397.21 |
| Feb 10 2017 |
7847 |
390.92 |
| Feb 10 2017 |
4569 |
390.92 |
| Feb 10 2017 |
8644 |
403.5 |
| Feb 10 2017 |
10664 |
397.21 |
| Feb 03 2017 |
10892 |
424.96 |
| Feb 03 2017 |
10882 |
420.46 |
| Feb 03 2017 |
5871 |
419.21 |
| Feb 03 2017 |
13954 |
422.71 |
| Jan 27 2017 |
5865 |
419.21 |
| Jan 27 2017 |
10910 |
420.46 |
| Jan 27 2017 |
10864 |
424.96 |
| Jan 27 2017 |
13976 |
422.71 |
| Jan 20 2017 |
5874 |
419.21 |
| Jan 20 2017 |
10885 |
420.46 |
| Jan 20 2017 |
10837 |
424.96 |
| Jan 20 2017 |
13941 |
422.71 |
| Jan 13 2017 |
10817 |
424.96 |
| Jan 13 2017 |
5874 |
419.21 |
| Jan 13 2017 |
10888 |
420.46 |
| Jan 13 2017 |
13928 |
422.71 |
| Jan 06 2017 |
10817 |
424.96 |
| Jan 06 2017 |
10875 |
420.46 |
| Jan 06 2017 |
5874 |
419.21 |
| Jan 06 2017 |
13908 |
422.71 |
| Dec 30 2016 |
10876 |
420.46 |
| Dec 30 2016 |
5872 |
419.21 |
| Dec 30 2016 |
10817 |
424.96 |
| Dec 30 2016 |
13910 |
422.71 |
| Dec 23 2016 |
10817 |
424.96 |
| Dec 23 2016 |
10876 |
420.46 |
| Dec 23 2016 |
5872 |
419.21 |
| Dec 23 2016 |
13910 |
422.71 |
| Dec 16 2016 |
10817 |
424.96 |
| Dec 16 2016 |
5872 |
419.21 |
| Dec 16 2016 |
10874 |
420.46 |
| Dec 16 2016 |
13906 |
422.71 |
| Dec 09 2016 |
5876 |
419.21 |
| Dec 09 2016 |
10877 |
420.46 |
| Dec 09 2016 |
10816 |
424.96 |
| Dec 09 2016 |
13908 |
422.71 |
| Dec 02 2016 |
10877 |
420.46 |
| Dec 02 2016 |
5876 |
419.21 |
| Dec 02 2016 |
10816 |
424.96 |
| Dec 02 2016 |
13909 |
422.71 |
| Nov 25 2016 |
10816 |
424.96 |
| Nov 25 2016 |
5868 |
419.21 |
| Nov 25 2016 |
10873 |
420.46 |
| Nov 25 2016 |
13906 |
422.71 |
| Nov 18 2016 |
5868 |
419.21 |
| Nov 18 2016 |
10873 |
420.46 |
| Nov 18 2016 |
10816 |
424.96 |
| Nov 18 2016 |
13906 |
422.71 |
| Nov 11 2016 |
10873 |
420.46 |
| Nov 11 2016 |
5868 |
419.21 |
| Nov 11 2016 |
10806 |
424.96 |
| Nov 11 2016 |
13901 |
422.71 |
| Nov 04 2016 |
5868 |
419.21 |
| Nov 04 2016 |
10873 |
420.46 |
| Nov 04 2016 |
10806 |
424.96 |
| Nov 04 2016 |
13901 |
422.71 |
| Oct 28 2016 |
10824 |
424.96 |
| Oct 28 2016 |
5858 |
419.21 |
| Oct 28 2016 |
10874 |
420.46 |
| Oct 28 2016 |
13920 |
422.71 |
| Oct 21 2016 |
5858 |
419.21 |
| Oct 21 2016 |
10871 |
420.46 |
| Oct 21 2016 |
10836 |
424.96 |
| Oct 21 2016 |
13926 |
422.71 |
| Oct 14 2016 |
10873 |
420.46 |
| Oct 14 2016 |
5877 |
419.21 |
| Oct 14 2016 |
10834 |
424.96 |
| Oct 14 2016 |
13942 |
422.71 |
| Oct 07 2016 |
10829 |
424.96 |
| Oct 07 2016 |
10887 |
420.46 |
| Oct 07 2016 |
5877 |
419.21 |
| Oct 07 2016 |
13960 |
422.71 |
| Sep 30 2016 |
5915 |
419.21 |
| Sep 30 2016 |
10911 |
420.46 |
| Sep 30 2016 |
10836 |
424.96 |
| Sep 30 2016 |
13971 |
422.71 |
| Sep 23 2016 |
5884 |
419.21 |
| Sep 23 2016 |
10904 |
420.46 |
| Sep 23 2016 |
10727 |
424.96 |
| Sep 23 2016 |
13881 |
422.71 |
| Sep 16 2016 |
5887 |
419.21 |
| Sep 16 2016 |
10968 |
420.46 |
| Sep 16 2016 |
10693 |
424.96 |
| Sep 16 2016 |
13906 |
422.71 |
| Sep 09 2016 |
5955 |
419.21 |
| Sep 09 2016 |
11038 |
420.46 |
| Sep 09 2016 |
10822 |
424.96 |
| Sep 09 2016 |
13971 |
422.71 |
| Sep 02 2016 |
6074 |
419.21 |
| Sep 02 2016 |
11192 |
420.46 |
| Sep 02 2016 |
10866 |
424.96 |
| Sep 02 2016 |
14116 |
422.71 |
| Aug 26 2016 |
11244 |
420.46 |
| Aug 26 2016 |
5928 |
419.21 |
| Aug 26 2016 |
10591 |
424.96 |
| Aug 26 2016 |
13885 |
422.71 |
| Aug 19 2016 |
10621 |
424.96 |
| Aug 19 2016 |
11288 |
420.46 |
| Aug 19 2016 |
6043 |
419.21 |
| Aug 19 2016 |
13915 |
422.71 |
| Aug 12 2016 |
6429 |
419.21 |
| Aug 12 2016 |
11421 |
420.46 |
| Aug 12 2016 |
10632 |
424.96 |
| Aug 12 2016 |
14264 |
415.85 |
| Aug 05 2016 |
11415 |
420.46 |
| Aug 05 2016 |
6460 |
419.21 |
| Aug 05 2016 |
10669 |
424.96 |
| Aug 05 2016 |
14399 |
415.85 |
| Jul 29 2016 |
10529 |
424.96 |
| Jul 29 2016 |
6496 |
419.21 |
| Jul 29 2016 |
11458 |
420.46 |
| Jul 29 2016 |
14534 |
415.85 |
| Jul 22 2016 |
10663 |
424.96 |
| Jul 22 2016 |
6606 |
419.21 |
| Jul 22 2016 |
11662 |
420.46 |
| Jul 22 2016 |
14702 |
415.85 |
| Jun 22 2016 |
10842 |
424.96 |
| Jun 22 2016 |
11954 |
420.46 |
| Jun 22 2016 |
6559 |
419.21 |
| Jun 22 2016 |
15681 |
415.85 |
| Jun 15 2016 |
10987 |
424.96 |
| Jun 15 2016 |
11999 |
420.46 |
| Jun 15 2016 |
6770 |
419.21 |
| Jun 15 2016 |
15849 |
415.85 |
| Jun 08 2016 |
12084 |
420.46 |
| Jun 08 2016 |
6855 |
419.21 |
| Jun 08 2016 |
11020 |
424.96 |
| Jun 08 2016 |
15891 |
415.85 |
| Jun 01 2016 |
8522 |
447.5 |
| Jun 01 2016 |
15315 |
450 |
| Jun 01 2016 |
13420 |
446.43 |
| Jun 01 2016 |
20991 |
447.98 |
| May 25 2016 |
15250 |
450 |
| May 25 2016 |
8430 |
447.5 |
| May 25 2016 |
13412 |
446.43 |
| May 25 2016 |
20849 |
447.98 |
| May 18 2016 |
8511 |
447.5 |
| May 18 2016 |
15387 |
450 |
| May 18 2016 |
13508 |
446.43 |
| May 18 2016 |
21036 |
447.98 |
| May 11 2016 |
13559 |
446.43 |
| May 11 2016 |
15305 |
450 |
| May 11 2016 |
8406 |
447.5 |
| May 11 2016 |
21053 |
447.98 |
| May 04 2016 |
8396 |
447.5 |
| May 04 2016 |
15195 |
450 |
| May 04 2016 |
13485 |
446.43 |
| May 04 2016 |
20959 |
447.98 |
| Apr 27 2016 |
15474 |
450 |
| Apr 27 2016 |
8610 |
447.5 |
| Apr 27 2016 |
13744 |
446.43 |
| Apr 27 2016 |
21287 |
447.98 |
| Apr 20 2016 |
13679 |
446.43 |
| Apr 20 2016 |
8666 |
447.5 |
| Apr 20 2016 |
15523 |
450 |
| Apr 20 2016 |
21295 |
447.98 |
| Apr 13 2016 |
15435 |
450 |
| Apr 13 2016 |
8737 |
447.5 |
| Apr 13 2016 |
14014 |
446.43 |
| Apr 13 2016 |
21300 |
447.98 |
| Apr 06 2016 |
14379 |
446.43 |
| Apr 06 2016 |
15474 |
450 |
| Apr 06 2016 |
8876 |
447.5 |
| Apr 06 2016 |
21533 |
447.98 |
| Mar 30 2016 |
14216 |
446.43 |
| Mar 30 2016 |
15387 |
450 |
| Mar 30 2016 |
8627 |
447.5 |
| Mar 30 2016 |
21378 |
447.98 |
| Mar 23 2016 |
8930 |
447.5 |
| Mar 23 2016 |
15346 |
450 |
| Mar 23 2016 |
14474 |
446.43 |
| Mar 23 2016 |
21505 |
447.98 |
| Mar 16 2016 |
8897 |
447.5 |
| Mar 16 2016 |
15270 |
450 |
| Mar 16 2016 |
14572 |
446.43 |
| Mar 16 2016 |
21474 |
447.98 |
| Mar 09 2016 |
8958 |
447.5 |
| Mar 09 2016 |
15209 |
450 |
| Mar 09 2016 |
14665 |
446.43 |
| Mar 09 2016 |
21528 |
447.98 |
| Mar 02 2016 |
14479 |
446.43 |
| Mar 02 2016 |
8993 |
447.5 |
| Mar 02 2016 |
15161 |
450 |
| Mar 02 2016 |
21392 |
447.98 |
| Feb 24 2016 |
8956 |
447.5 |
| Feb 24 2016 |
15094 |
450 |
| Feb 24 2016 |
14474 |
446.43 |
| Feb 24 2016 |
21330 |
447.98 |
| Feb 17 2016 |
15151 |
450 |
| Feb 17 2016 |
9052 |
447.5 |
| Feb 17 2016 |
14650 |
446.43 |
| Feb 17 2016 |
21527 |
447.98 |
| Jul 01 2015 |
9357 |
447.84 |
| Jul 01 2015 |
15690 |
448.09 |
| Jul 01 2015 |
22517 |
447.97 |
| Jun 24 2015 |
9340 |
447.84 |
| Jun 24 2015 |
15725 |
448.09 |
| Jun 24 2015 |
22628 |
447.97 |
| Jun 17 2015 |
9259 |
447.84 |
| Jun 17 2015 |
15670 |
448.09 |
| Jun 17 2015 |
22666 |
447.97 |
| Jun 10 2015 |
15809 |
448.09 |
| Jun 10 2015 |
9325 |
447.84 |
| Jun 10 2015 |
22691 |
447.97 |
| Jun 03 2015 |
9238 |
447.84 |
| Jun 03 2015 |
15992 |
448.09 |
| Jun 03 2015 |
22824 |
447.97 |
| May 27 2015 |
9085 |
447.84 |
| May 27 2015 |
15827 |
448.09 |
| May 27 2015 |
22630 |
447.97 |
| May 20 2015 |
15885 |
448.09 |
| May 20 2015 |
9072 |
447.84 |
| May 20 2015 |
22652 |
447.97 |
| May 13 2015 |
9079 |
447.84 |
| May 13 2015 |
16052 |
448.09 |
| May 13 2015 |
22710 |
447.97 |
| May 06 2015 |
8566 |
447.84 |
| May 06 2015 |
15899 |
448.09 |
| May 06 2015 |
22358 |
447.97 |
| Apr 29 2015 |
8879 |
447.84 |
| Apr 29 2015 |
16106 |
448.09 |
| Apr 29 2015 |
22600 |
447.97 |
| Apr 22 2015 |
16173 |
448.09 |
| Apr 22 2015 |
9049 |
447.84 |
| Apr 22 2015 |
22678 |
447.97 |
| Apr 15 2015 |
8944 |
447.84 |
| Apr 15 2015 |
15946 |
448.09 |
| Apr 15 2015 |
22463 |
447.97 |
| Apr 08 2015 |
15970 |
448.09 |
| Apr 08 2015 |
8964 |
447.84 |
| Apr 08 2015 |
22564 |
447.97 |
| Apr 01 2015 |
8920 |
447.84 |
| Apr 01 2015 |
16107 |
448.09 |
| Apr 01 2015 |
22936 |
447.97 |
| Mar 25 2015 |
15593 |
448.09 |
| Mar 25 2015 |
8814 |
447.84 |
| Mar 25 2015 |
22237 |
447.97 |
| Mar 18 2015 |
8391 |
447.84 |
| Mar 18 2015 |
15041 |
448.09 |
| Mar 18 2015 |
21642 |
447.97 |
| Mar 11 2015 |
15364 |
448.09 |
| Mar 11 2015 |
8743 |
447.84 |
| Mar 11 2015 |
22230 |
447.97 |
| Mar 04 2015 |
8888 |
447.84 |
| Mar 04 2015 |
15601 |
448.09 |
| Mar 04 2015 |
22492 |
447.97 |
| Feb 25 2015 |
15628 |
448.09 |
| Feb 25 2015 |
8789 |
447.84 |
| Feb 25 2015 |
22492 |
447.97 |
| Feb 18 2015 |
15762 |
448.09 |
| Feb 18 2015 |
8854 |
447.84 |
| Feb 18 2015 |
22584 |
447.97 |
| Feb 11 2015 |
15771 |
448.09 |
| Feb 11 2015 |
8913 |
447.84 |
| Feb 11 2015 |
22579 |
447.97 |
| Feb 04 2015 |
8927 |
447.84 |
| Feb 04 2015 |
15800 |
448.09 |
| Feb 04 2015 |
22606 |
447.97 |
| Jan 28 2015 |
8927 |
447.84 |
| Jan 28 2015 |
15741 |
448.09 |
| Jan 28 2015 |
22617 |
447.97 |
| Jan 21 2015 |
8937 |
447.84 |
| Jan 21 2015 |
15753 |
448.09 |
| Jan 21 2015 |
22639 |
447.97 |
| Jan 14 2015 |
15770 |
448.09 |
| Jan 14 2015 |
8937 |
447.84 |
| Jan 14 2015 |
22654 |
447.97 |
| Jan 07 2015 |
15771 |
448.09 |
| Jan 07 2015 |
8937 |
447.84 |
| Jan 07 2015 |
22626 |
447.97 |
| Dec 31 2014 |
15771 |
448.09 |
| Dec 31 2014 |
8970 |
447.84 |
| Dec 31 2014 |
22636 |
447.97 |
| Dec 24 2014 |
15771 |
448.09 |
| Dec 24 2014 |
8970 |
447.84 |
| Dec 24 2014 |
22636 |
447.97 |
| Dec 17 2014 |
8970 |
447.84 |
| Dec 17 2014 |
15771 |
448.09 |
| Dec 17 2014 |
22627 |
447.97 |
| Dec 10 2014 |
8970 |
447.84 |
| Dec 10 2014 |
15771 |
448.09 |
| Dec 10 2014 |
22627 |
447.97 |
| Dec 03 2014 |
8971 |
447.84 |
| Dec 03 2014 |
15771 |
448.09 |
| Dec 03 2014 |
22627 |
447.97 |
| Nov 26 2014 |
15771 |
448.09 |
| Nov 26 2014 |
8971 |
447.84 |
| Nov 26 2014 |
22627 |
447.97 |
| Nov 19 2014 |
8970 |
447.84 |
| Nov 19 2014 |
15771 |
448.09 |
| Nov 19 2014 |
22627 |
447.97 |
| Nov 12 2014 |
8970 |
447.84 |
| Nov 12 2014 |
15771 |
448.09 |
| Nov 12 2014 |
22627 |
447.97 |
| Nov 05 2014 |
15771 |
448.09 |
| Nov 05 2014 |
8970 |
447.84 |
| Nov 05 2014 |
22628 |
447.97 |
| Oct 29 2014 |
15766 |
448.09 |
| Oct 29 2014 |
8970 |
447.84 |
| Oct 29 2014 |
22625 |
447.97 |
| Oct 22 2014 |
8948 |
447.84 |
| Oct 22 2014 |
15743 |
448.09 |
| Oct 22 2014 |
22636 |
447.97 |
| Oct 15 2014 |
15657 |
448.09 |
| Oct 15 2014 |
8942 |
447.84 |
| Oct 15 2014 |
22558 |
447.97 |
| Oct 08 2014 |
15667 |
448.09 |
| Oct 08 2014 |
8936 |
447.84 |
| Oct 08 2014 |
22545 |
447.97 |
| Oct 01 2014 |
8948 |
447.84 |
| Oct 01 2014 |
15674 |
448.09 |
| Oct 01 2014 |
22578 |
447.97 |
| Sep 24 2014 |
8920 |
447.84 |
| Sep 24 2014 |
15774 |
448.09 |
| Sep 24 2014 |
22611 |
447.97 |
| Sep 17 2014 |
15659 |
448.09 |
| Sep 17 2014 |
8880 |
447.84 |
| Sep 17 2014 |
22569 |
447.97 |
| Sep 10 2014 |
8899 |
447.84 |
| Sep 10 2014 |
15682 |
448.09 |
| Sep 10 2014 |
22584 |
447.97 |
| Sep 03 2014 |
8911 |
447.84 |
| Sep 03 2014 |
15705 |
448.09 |
| Sep 03 2014 |
22639 |
447.97 |
| Aug 27 2014 |
8758 |
447.84 |
| Aug 27 2014 |
15595 |
448.09 |
| Aug 27 2014 |
22693 |
447.97 |
| Aug 20 2014 |
15613 |
448.09 |
| Aug 20 2014 |
8737 |
447.84 |
| Aug 20 2014 |
22725 |
447.97 |
| Aug 13 2014 |
8727 |
447.84 |
| Aug 13 2014 |
15564 |
448.09 |
| Aug 13 2014 |
22776 |
447.97 |
| Aug 06 2014 |
8680 |
447.84 |
| Aug 06 2014 |
15734 |
448.09 |
| Aug 06 2014 |
22881 |
447.97 |
| Jul 30 2014 |
15779 |
448.09 |
| Jul 30 2014 |
8807 |
447.84 |
| Jul 30 2014 |
23055 |
447.97 |
| Jul 23 2014 |
8608 |
447.84 |
| Jul 23 2014 |
15644 |
448.09 |
| Jul 23 2014 |
22866 |
447.97 |
| Jul 16 2014 |
8722 |
447.84 |
| Jul 16 2014 |
15807 |
448.09 |
| Jul 16 2014 |
22851 |
447.97 |
| Jul 09 2014 |
15898 |
448.09 |
| Jul 09 2014 |
22906 |
448.09 |
| Jul 02 2014 |
9097 |
455 |
| Jul 02 2014 |
14204 |
432.11 |
| Jul 02 2014 |
22424 |
443.55 |
| Jun 25 2014 |
8926 |
455 |
| Jun 25 2014 |
14305 |
432.11 |
| Jun 25 2014 |
22519 |
443.55 |
| Jun 18 2014 |
8874 |
455 |
| Jun 18 2014 |
14351 |
432.11 |
| Jun 18 2014 |
22535 |
443.55 |
| Jun 11 2014 |
14278 |
432.11 |
| Jun 11 2014 |
9198 |
455 |
| Jun 11 2014 |
22738 |
443.55 |
| Jun 04 2014 |
9340 |
455 |
| Jun 04 2014 |
14363 |
432.11 |
| Jun 04 2014 |
22912 |
443.55 |
| May 28 2014 |
9418 |
455 |
| May 28 2014 |
14282 |
432.11 |
| May 28 2014 |
22810 |
443.55 |
| May 21 2014 |
14321 |
432.11 |
| May 21 2014 |
9432 |
455 |
| May 21 2014 |
22916 |
443.55 |
| May 14 2014 |
14435 |
432.11 |
| May 14 2014 |
9604 |
455 |
| May 14 2014 |
23003 |
443.55 |
| May 07 2014 |
9075 |
455 |
| May 07 2014 |
14055 |
432.11 |
| May 07 2014 |
22719 |
443.55 |
| Apr 30 2014 |
14526 |
432.11 |
| Apr 30 2014 |
9558 |
455 |
| Apr 30 2014 |
23264 |
443.55 |
| Apr 23 2014 |
14816 |
432.11 |
| Apr 23 2014 |
9859 |
455 |
| Apr 23 2014 |
23587 |
443.55 |
| Apr 16 2014 |
9686 |
455 |
| Apr 16 2014 |
14826 |
432.11 |
| Apr 16 2014 |
23435 |
443.55 |
| Apr 09 2014 |
9721 |
455 |
| Apr 09 2014 |
15378 |
432.11 |
| Apr 09 2014 |
23831 |
443.55 |
| Apr 02 2014 |
15399 |
432.11 |
| Apr 02 2014 |
9478 |
455 |
| Apr 02 2014 |
23468 |
443.55 |
| Mar 26 2014 |
9457 |
455 |
| Mar 26 2014 |
15096 |
432.11 |
| Mar 26 2014 |
23406 |
443.55 |
| Mar 19 2014 |
9560 |
455 |
| Mar 19 2014 |
15036 |
432.11 |
| Mar 19 2014 |
23348 |
443.55 |
| Mar 12 2014 |
9549 |
455 |
| Mar 12 2014 |
15030 |
432.11 |
| Mar 12 2014 |
23342 |
443.55 |
| Mar 05 2014 |
14839 |
432.11 |
| Mar 05 2014 |
9455 |
455 |
| Mar 05 2014 |
23247 |
443.55 |
| Feb 26 2014 |
9532 |
455 |
| Feb 26 2014 |
14778 |
432.11 |
| Feb 26 2014 |
23218 |
443.55 |
| Feb 19 2014 |
9598 |
455 |
| Feb 19 2014 |
14842 |
432.11 |
| Feb 19 2014 |
23259 |
443.55 |
| Feb 12 2014 |
14817 |
432.11 |
| Feb 12 2014 |
9696 |
455 |
| Feb 12 2014 |
23195 |
443.55 |
| Feb 05 2014 |
9669 |
455 |
| Feb 05 2014 |
14854 |
432.11 |
| Feb 05 2014 |
23312 |
443.55 |
| Jan 29 2014 |
9669 |
455 |
| Jan 29 2014 |
14786 |
432.11 |
| Jan 29 2014 |
23331 |
443.55 |
| Jan 22 2014 |
9691 |
455 |
| Jan 22 2014 |
14718 |
432.11 |
| Jan 22 2014 |
23243 |
443.55 |
| Jan 15 2014 |
9691 |
455 |
| Jan 15 2014 |
14728 |
432.11 |
| Jan 15 2014 |
23291 |
443.55 |
| Jan 08 2014 |
9691 |
455 |
| Jan 08 2014 |
14636 |
432.11 |
| Jan 08 2014 |
23216 |
443.55 |
| Jan 01 2014 |
9691 |
455 |
| Jan 01 2014 |
14636 |
432.11 |
| Jan 01 2014 |
23218 |
443.55 |
| Dec 25 2013 |
14636 |
432.11 |
| Dec 25 2013 |
9726 |
455 |
| Dec 25 2013 |
23222 |
443.55 |
| Dec 18 2013 |
9726 |
455 |
| Dec 18 2013 |
14636 |
432.11 |
| Dec 18 2013 |
23222 |
443.55 |
| Dec 11 2013 |
9727 |
455 |
| Dec 11 2013 |
14637 |
432.11 |
| Dec 11 2013 |
23223 |
443.55 |
| Dec 04 2013 |
14638 |
432.11 |
| Dec 04 2013 |
9727 |
455 |
| Dec 04 2013 |
23224 |
443.55 |
| Nov 27 2013 |
14638 |
432.11 |
| Nov 27 2013 |
9727 |
455 |
| Nov 27 2013 |
23224 |
443.55 |
| Nov 20 2013 |
9728 |
455 |
| Nov 20 2013 |
14638 |
432.11 |
| Nov 20 2013 |
23225 |
443.55 |
| Nov 13 2013 |
14638 |
432.11 |
| Nov 13 2013 |
9728 |
455 |
| Nov 13 2013 |
23226 |
443.55 |
| Nov 06 2013 |
14638 |
432.11 |
| Nov 06 2013 |
9728 |
455 |
| Nov 06 2013 |
23226 |
443.55 |
| Oct 30 2013 |
9728 |
455 |
| Oct 30 2013 |
14638 |
432.11 |
| Oct 30 2013 |
23224 |
443.55 |
| Oct 23 2013 |
9728 |
455 |
| Oct 23 2013 |
14628 |
432.11 |
| Oct 23 2013 |
23221 |
443.55 |
| Jun 19 2013 |
13346 |
417.16 |
| Jun 19 2013 |
8169 |
435.71 |
| Jun 19 2013 |
21159 |
426.44 |
| Jun 12 2013 |
13431 |
417.16 |
| Jun 12 2013 |
8440 |
435.71 |
| Jun 12 2013 |
21406 |
426.44 |
| Jun 05 2013 |
8083 |
435.71 |
| Jun 05 2013 |
13361 |
417.16 |
| Jun 05 2013 |
21204 |
426.44 |
| May 29 2013 |
13265 |
417.16 |
| May 29 2013 |
8033 |
435.71 |
| May 29 2013 |
21198 |
426.44 |
| May 22 2013 |
13513 |
417.16 |
| May 22 2013 |
8068 |
435.71 |
| May 22 2013 |
21591 |
426.44 |
| May 15 2013 |
7913 |
435.71 |
| May 15 2013 |
13504 |
417.16 |
| May 15 2013 |
21583 |
426.44 |
| May 08 2013 |
7671 |
435.71 |
| May 08 2013 |
13514 |
417.16 |
| May 08 2013 |
21519 |
426.44 |
| May 01 2013 |
13775 |
417.16 |
| May 01 2013 |
7786 |
435.71 |
| May 01 2013 |
21690 |
426.44 |
| Apr 24 2013 |
7688 |
435.71 |
| Apr 24 2013 |
13429 |
417.16 |
| Apr 24 2013 |
21565 |
426.44 |
| Apr 17 2013 |
7837 |
435.71 |
| Apr 17 2013 |
13469 |
417.16 |
| Apr 17 2013 |
21586 |
426.44 |
| Apr 10 2013 |
7819 |
435.71 |
| Apr 10 2013 |
13400 |
417.16 |
| Apr 10 2013 |
21469 |
426.44 |
| Apr 03 2013 |
13392 |
417.16 |
| Apr 03 2013 |
7767 |
435.71 |
| Apr 03 2013 |
21411 |
426.44 |
| Mar 27 2013 |
7906 |
435.71 |
| Mar 27 2013 |
13700 |
417.16 |
| Mar 27 2013 |
21525 |
426.44 |
| Mar 20 2013 |
7399 |
435.71 |
| Mar 20 2013 |
13651 |
417.16 |
| Mar 20 2013 |
21486 |
426.44 |
| Mar 13 2013 |
10237 |
417.16 |
| Mar 13 2013 |
5632 |
435.71 |
| Mar 13 2013 |
21429 |
426.44 |
| Oct 19 2012 |
6964 |
435.71 |
| Oct 19 2012 |
12828 |
417.16 |
| Oct 19 2012 |
20285 |
426.44 |
| Sep 23 2012 |
12699 |
417.16 |
| Sep 23 2012 |
6861 |
435.71 |
| Sep 23 2012 |
20131 |
426.44 |
| Aug 31 2012 |
6437 |
435.71 |
| Aug 31 2012 |
12202 |
417.16 |
| Aug 31 2012 |
19702 |
426.44 |
| Aug 24 2012 |
12066 |
417.16 |
| Aug 24 2012 |
6344 |
435.71 |
| Aug 24 2012 |
19547 |
426.44 |
| Aug 10 2012 |
6068 |
435.71 |
| Aug 10 2012 |
11719 |
417.16 |
| Aug 10 2012 |
19104 |
426.44 |
| Aug 03 2012 |
11492 |
417.16 |
| Aug 03 2012 |
5827 |
435.71 |
| Aug 03 2012 |
18882 |
426.44 |
| Jul 27 2012 |
11376 |
417.16 |
| Jul 27 2012 |
5478 |
435.71 |
| Jul 27 2012 |
18511 |
426.44 |
| Jul 06 2012 |
5150 |
435.71 |
| Jul 06 2012 |
10955 |
417.16 |
| Jul 06 2012 |
18070 |
426.44 |
| Jun 22 2012 |
5273 |
435.71 |
| Jun 22 2012 |
18472 |
435.71 |
