| Apr 19 2024 |
4621 |
432.67 |
| Apr 19 2024 |
8757 |
432.67 |
| Apr 17 2024 |
4590 |
432.67 |
| Apr 17 2024 |
8741 |
432.67 |
| Apr 10 2024 |
4592 |
432.67 |
| Apr 10 2024 |
8767 |
432.67 |
| Apr 03 2024 |
4552 |
432.67 |
| Apr 03 2024 |
8638 |
432.67 |
| Mar 27 2024 |
4537 |
432.67 |
| Mar 27 2024 |
8736 |
432.67 |
| Mar 21 2024 |
4528 |
432.67 |
| Mar 21 2024 |
8679 |
432.67 |
| Mar 14 2024 |
4509 |
432.67 |
| Mar 14 2024 |
8753 |
432.67 |
| Mar 07 2024 |
4531 |
432.67 |
| Mar 07 2024 |
8776 |
432.67 |
| Feb 29 2024 |
4526 |
432.67 |
| Feb 29 2024 |
8760 |
432.67 |
| Feb 22 2024 |
4528 |
432.67 |
| Feb 22 2024 |
8787 |
432.67 |
| Feb 15 2024 |
4531 |
432.67 |
| Feb 15 2024 |
8713 |
432.67 |
| Feb 08 2024 |
4503 |
432.67 |
| Feb 08 2024 |
8761 |
432.67 |
| Feb 01 2024 |
4504 |
432.67 |
| Feb 01 2024 |
8699 |
432.67 |
| Jan 25 2024 |
4479 |
432.67 |
| Jan 25 2024 |
8621 |
432.67 |
| Jan 18 2024 |
4474 |
432.67 |
| Jan 18 2024 |
8627 |
432.67 |
| Jan 11 2024 |
4469 |
432.67 |
| Jan 11 2024 |
8618 |
432.67 |
| Jan 04 2024 |
4473 |
432.67 |
| Jan 04 2024 |
8367 |
432.67 |
| Dec 28 2023 |
4470 |
432.67 |
| Dec 28 2023 |
8348 |
432.67 |
| Dec 21 2023 |
4470 |
432.67 |
| Dec 21 2023 |
8348 |
432.67 |
| Dec 14 2023 |
4468 |
432.67 |
| Dec 14 2023 |
8320 |
432.67 |
| Dec 07 2023 |
4469 |
432.67 |
| Dec 07 2023 |
8320 |
432.67 |
| Nov 30 2023 |
4472 |
432.67 |
| Nov 30 2023 |
8321 |
432.67 |
| Nov 23 2023 |
4473 |
432.67 |
| Nov 23 2023 |
8302 |
432.67 |
| Nov 16 2023 |
4437 |
432.67 |
| Nov 16 2023 |
8234 |
432.67 |
| Nov 09 2023 |
4434 |
432.67 |
| Nov 09 2023 |
8168 |
432.67 |
| Nov 02 2023 |
4434 |
432.67 |
| Nov 02 2023 |
8166 |
432.67 |
| Oct 26 2023 |
4424 |
432.67 |
| Oct 26 2023 |
8151 |
432.67 |
| Oct 19 2023 |
4407 |
432.67 |
| Oct 19 2023 |
8108 |
432.67 |
| Oct 12 2023 |
4406 |
432.67 |
| Oct 12 2023 |
8060 |
432.67 |
| Oct 05 2023 |
4415 |
432.67 |
| Oct 05 2023 |
7809 |
432.67 |
| Sep 28 2023 |
4402 |
432.67 |
| Sep 28 2023 |
7733 |
432.67 |
| Sep 21 2023 |
4311 |
432.67 |
| Sep 21 2023 |
7665 |
432.67 |
| Sep 14 2023 |
4327 |
432.67 |
| Sep 14 2023 |
7754 |
432.67 |
| Sep 07 2023 |
4418 |
432.67 |
| Sep 07 2023 |
7885 |
432.67 |
| Aug 31 2023 |
4382 |
432.67 |
| Aug 31 2023 |
7905 |
432.67 |
| Aug 24 2023 |
4386 |
432.67 |
| Aug 24 2023 |
7760 |
432.67 |
| Aug 17 2023 |
4497 |
432.67 |
| Aug 17 2023 |
7838 |
432.67 |
| Aug 10 2023 |
4572 |
432.67 |
| Aug 10 2023 |
7869 |
432.67 |
| Aug 03 2023 |
4556 |
432.67 |
| Aug 03 2023 |
7866 |
432.67 |
| Jul 27 2023 |
4609 |
432.67 |
| Jul 27 2023 |
7890 |
432.67 |
| Jul 20 2023 |
4707 |
432.67 |
| Jul 20 2023 |
7510 |
432.67 |
| Jul 13 2023 |
4715 |
432.67 |
| Jul 13 2023 |
7508 |
432.67 |
| Jul 06 2023 |
4735 |
432.67 |
| Jul 06 2023 |
7483 |
432.67 |
| Jun 29 2023 |
4774 |
432.67 |
| Jun 29 2023 |
7503 |
432.67 |
| Jun 22 2023 |
4829 |
432.67 |
| Jun 22 2023 |
7527 |
432.67 |
| Jun 15 2023 |
4872 |
432.67 |
| Jun 15 2023 |
7490 |
432.67 |
| Jun 08 2023 |
4869 |
432.67 |
| Jun 08 2023 |
7485 |
432.67 |
| Jun 01 2023 |
4851 |
432.67 |
| Jun 01 2023 |
7503 |
432.67 |
| May 25 2023 |
4845 |
432.67 |
| May 25 2023 |
7228 |
432.67 |
| May 18 2023 |
4827 |
432.67 |
| May 18 2023 |
7229 |
432.67 |
| May 11 2023 |
4767 |
432.67 |
| May 11 2023 |
7202 |
432.67 |
| May 04 2023 |
4694 |
432.67 |
| May 04 2023 |
7003 |
432.67 |
| Apr 27 2023 |
4681 |
432.67 |
| Apr 27 2023 |
6965 |
432.67 |
| Apr 20 2023 |
4677 |
432.67 |
| Apr 20 2023 |
6960 |
432.67 |
| Apr 13 2023 |
4662 |
432.67 |
| Apr 13 2023 |
6956 |
432.67 |
| Apr 06 2023 |
4676 |
432.67 |
| Apr 06 2023 |
6770 |
432.67 |
| Mar 30 2023 |
4648 |
432.67 |
| Mar 30 2023 |
6511 |
432.67 |
| Mar 23 2023 |
4667 |
432.67 |
| Mar 23 2023 |
6509 |
432.67 |
| Mar 15 2019 |
11866 |
471.32 |
| Mar 15 2019 |
16512 |
471.32 |
| Mar 08 2019 |
11671 |
471.32 |
| Mar 08 2019 |
16279 |
471.32 |
| Mar 01 2019 |
11751 |
471.32 |
| Mar 01 2019 |
16353 |
471.32 |
| Feb 22 2019 |
11806 |
471.32 |
| Feb 22 2019 |
16411 |
471.32 |
| Feb 15 2019 |
11729 |
471.32 |
| Feb 15 2019 |
16260 |
471.32 |
| Feb 08 2019 |
11673 |
471.32 |
| Feb 08 2019 |
16093 |
471.32 |
| Feb 01 2019 |
11691 |
471.32 |
| Feb 01 2019 |
16111 |
471.32 |
| Jan 25 2019 |
11710 |
471.32 |
| Jan 25 2019 |
16161 |
471.32 |
| Jan 18 2019 |
11762 |
471.32 |
| Jan 18 2019 |
16196 |
471.32 |
| Jan 11 2019 |
11762 |
471.32 |
| Jan 11 2019 |
16184 |
471.32 |
| Jan 04 2019 |
11763 |
471.32 |
| Jan 04 2019 |
16193 |
471.32 |
| Dec 28 2018 |
11763 |
471.32 |
| Dec 28 2018 |
16193 |
471.32 |
| Dec 21 2018 |
11763 |
471.32 |
| Dec 21 2018 |
16193 |
471.32 |
| Dec 14 2018 |
11763 |
471.32 |
| Dec 14 2018 |
16193 |
471.32 |
| Dec 07 2018 |
11763 |
471.32 |
| Dec 07 2018 |
16186 |
471.32 |
| Nov 30 2018 |
11763 |
471.32 |
| Nov 30 2018 |
16186 |
471.32 |
| Nov 23 2018 |
11763 |
471.32 |
| Nov 23 2018 |
16186 |
471.32 |
| Nov 16 2018 |
11763 |
471.32 |
| Nov 16 2018 |
16186 |
471.32 |
| Nov 09 2018 |
11764 |
471.32 |
| Nov 09 2018 |
16187 |
471.32 |
| Nov 02 2018 |
11764 |
471.32 |
| Nov 02 2018 |
16153 |
471.32 |
| Oct 26 2018 |
11762 |
471.32 |
| Oct 26 2018 |
16151 |
471.32 |
| Oct 19 2018 |
11783 |
471.32 |
| Oct 19 2018 |
16174 |
471.32 |
| Oct 12 2018 |
11726 |
471.32 |
| Oct 12 2018 |
16113 |
471.32 |
| Oct 05 2018 |
11757 |
471.32 |
| Oct 05 2018 |
16247 |
471.32 |
| Sep 28 2018 |
11495 |
471.32 |
| Sep 28 2018 |
15851 |
471.32 |
| Sep 21 2018 |
11466 |
471.32 |
| Sep 21 2018 |
15827 |
471.32 |
| Sep 14 2018 |
11507 |
471.32 |
| Sep 14 2018 |
15870 |
471.32 |
| Sep 07 2018 |
11710 |
471.32 |
| Sep 07 2018 |
16177 |
471.32 |
| Aug 31 2018 |
11764 |
471.32 |
| Aug 31 2018 |
16252 |
471.32 |
| Aug 24 2018 |
11799 |
471.32 |
| Aug 24 2018 |
16236 |
471.32 |
| Aug 17 2018 |
11760 |
471.32 |
| Aug 17 2018 |
16417 |
471.32 |
| Aug 10 2018 |
11782 |
471.32 |
| Aug 10 2018 |
16524 |
471.32 |
| Aug 03 2018 |
11960 |
471.32 |
| Aug 03 2018 |
16685 |
471.32 |
| Jul 27 2018 |
12098 |
471.32 |
| Jul 27 2018 |
16725 |
471.32 |
| Jul 20 2018 |
12069 |
471.32 |
| Jul 20 2018 |
16959 |
471.32 |
| Jul 13 2018 |
12269 |
471.32 |
| Jul 13 2018 |
16796 |
471.32 |
| Jul 06 2018 |
12107 |
471.32 |
| Jul 06 2018 |
16563 |
471.32 |
| Jun 29 2018 |
12120 |
471.32 |
| Jun 29 2018 |
16579 |
471.32 |
| Jun 22 2018 |
12338 |
471.32 |
| Jun 22 2018 |
16856 |
471.32 |
| Jun 15 2018 |
12426 |
471.32 |
| Jun 15 2018 |
16905 |
471.32 |
| Jun 08 2018 |
12490 |
471.32 |
| Jun 08 2018 |
17059 |
471.32 |
| Jun 01 2018 |
12868 |
471.32 |
| Jun 01 2018 |
17404 |
471.32 |
| May 25 2018 |
12893 |
471.32 |
| May 25 2018 |
17586 |
471.32 |
| May 18 2018 |
13000 |
471.32 |
| May 18 2018 |
17645 |
471.32 |
| May 11 2018 |
13040 |
471.32 |
| May 11 2018 |
17785 |
471.32 |
| May 04 2018 |
13264 |
471.32 |
| May 04 2018 |
17964 |
471.32 |
| Apr 27 2018 |
13164 |
471.32 |
| Apr 27 2018 |
17867 |
471.32 |
| Apr 20 2018 |
13177 |
471.32 |
| Apr 20 2018 |
17970 |
471.32 |
| Sep 08 2017 |
20780 |
567.59 |
| Sep 08 2017 |
17194 |
512.34 |
| Sep 08 2017 |
8619 |
530.78 |
| Sep 08 2017 |
25580 |
530.76 |
| Sep 01 2017 |
17440 |
512.34 |
| Sep 01 2017 |
8739 |
530.78 |
| Sep 01 2017 |
20828 |
567.59 |
| Sep 01 2017 |
25714 |
530.76 |
| Aug 25 2017 |
8668 |
530.78 |
| Aug 25 2017 |
17484 |
512.34 |
| Aug 25 2017 |
21199 |
567.59 |
| Aug 25 2017 |
26091 |
530.76 |
| Aug 18 2017 |
8989 |
530.78 |
| Aug 18 2017 |
17513 |
512.34 |
| Aug 18 2017 |
21271 |
567.59 |
| Aug 18 2017 |
26194 |
530.76 |
| Aug 11 2017 |
17456 |
512.34 |
| Aug 11 2017 |
8892 |
530.78 |
| Aug 11 2017 |
21360 |
567.59 |
| Aug 11 2017 |
26237 |
530.76 |
| Aug 04 2017 |
17596 |
512.34 |
| Aug 04 2017 |
9036 |
530.78 |
| Aug 04 2017 |
21473 |
567.59 |
| Aug 04 2017 |
26505 |
530.76 |
| Jul 28 2017 |
9094 |
530.78 |
| Jul 28 2017 |
17668 |
512.34 |
| Jul 28 2017 |
21636 |
567.59 |
| Jul 28 2017 |
26667 |
530.76 |
| Jul 21 2017 |
21642 |
567.59 |
| Jul 21 2017 |
9171 |
530.78 |
| Jul 21 2017 |
17777 |
512.34 |
| Jul 21 2017 |
26850 |
530.76 |
| Jul 14 2017 |
9221 |
530.78 |
| Jul 14 2017 |
17889 |
512.34 |
| Jul 14 2017 |
21759 |
567.59 |
| Jul 14 2017 |
26987 |
530.76 |
| Jul 07 2017 |
17915 |
512.34 |
| Jul 07 2017 |
9278 |
530.78 |
| Jul 07 2017 |
21869 |
567.59 |
| Jul 07 2017 |
27097 |
530.76 |
| Jun 30 2017 |
21904 |
567.59 |
| Jun 30 2017 |
18028 |
512.34 |
| Jun 30 2017 |
9245 |
530.78 |
| Jun 30 2017 |
27170 |
530.76 |
| Jun 23 2017 |
22150 |
567.59 |
| Jun 23 2017 |
19150 |
512.34 |
| Jun 23 2017 |
9353 |
530.78 |
| Jun 23 2017 |
27354 |
530.76 |
| Jun 16 2017 |
19195 |
512.34 |
| Jun 16 2017 |
9240 |
530.78 |
| Jun 16 2017 |
22157 |
567.59 |
| Jun 16 2017 |
27353 |
530.76 |
| Jun 09 2017 |
22080 |
567.59 |
| Jun 09 2017 |
9232 |
530.78 |
| Jun 09 2017 |
19288 |
512.34 |
| Jun 09 2017 |
27278 |
530.76 |
| Jun 02 2017 |
22534 |
567.59 |
| Jun 02 2017 |
9234 |
530.78 |
| Jun 02 2017 |
19328 |
512.34 |
| Jun 02 2017 |
27658 |
530.76 |
| May 26 2017 |
9142 |
530.78 |
| May 26 2017 |
19525 |
512.34 |
| May 26 2017 |
22593 |
567.59 |
| May 26 2017 |
27789 |
530.76 |
| May 19 2017 |
9492 |
530.78 |
| May 19 2017 |
19575 |
512.34 |
| May 19 2017 |
23196 |
567.59 |
| May 19 2017 |
28146 |
530.76 |
| May 12 2017 |
23335 |
567.59 |
| May 12 2017 |
19739 |
512.34 |
| May 12 2017 |
9622 |
530.78 |
| May 12 2017 |
28268 |
530.76 |
| May 05 2017 |
9825 |
530.78 |
| May 05 2017 |
19697 |
512.34 |
| May 05 2017 |
23277 |
567.59 |
| May 05 2017 |
28235 |
530.76 |
| Apr 28 2017 |
19420 |
512.34 |
| Apr 28 2017 |
9846 |
530.78 |
| Apr 28 2017 |
23015 |
567.59 |
| Apr 28 2017 |
27867 |
530.76 |
| Apr 21 2017 |
19692 |
512.34 |
| Apr 21 2017 |
10000 |
530.78 |
| Apr 21 2017 |
23376 |
567.59 |
| Apr 21 2017 |
28168 |
530.76 |
| Apr 14 2017 |
23660 |
567.59 |
| Apr 14 2017 |
10203 |
530.78 |
| Apr 14 2017 |
19704 |
512.34 |
| Apr 14 2017 |
28142 |
530.76 |
| Apr 07 2017 |
19821 |
512.34 |
| Apr 07 2017 |
10242 |
530.78 |
| Apr 07 2017 |
23448 |
567.59 |
| Apr 07 2017 |
27823 |
530.76 |
| Mar 31 2017 |
10651 |
530.78 |
| Mar 31 2017 |
20172 |
512.34 |
| Mar 31 2017 |
23455 |
567.59 |
| Mar 31 2017 |
28021 |
530.76 |
| Mar 24 2017 |
22972 |
567.59 |
| Mar 24 2017 |
10363 |
530.78 |
| Mar 24 2017 |
19928 |
512.34 |
| Mar 24 2017 |
27537 |
530.76 |
| Mar 17 2017 |
10539 |
530.78 |
| Mar 17 2017 |
20035 |
512.34 |
| Mar 17 2017 |
23309 |
567.59 |
| Mar 17 2017 |
27744 |
530.76 |
| Mar 10 2017 |
20163 |
512.34 |
| Mar 10 2017 |
10362 |
530.78 |
| Mar 10 2017 |
23262 |
567.59 |
| Mar 10 2017 |
27767 |
530.76 |
| Mar 03 2017 |
20057 |
512.34 |
| Mar 03 2017 |
10443 |
530.78 |
| Mar 03 2017 |
23018 |
567.59 |
| Mar 03 2017 |
27613 |
530.76 |
| Feb 24 2017 |
10576 |
530.78 |
| Feb 24 2017 |
19924 |
512.34 |
| Feb 24 2017 |
23257 |
567.59 |
| Feb 24 2017 |
27632 |
530.76 |
| Feb 17 2017 |
10458 |
530.78 |
| Feb 17 2017 |
19662 |
512.34 |
| Feb 17 2017 |
23162 |
567.59 |
| Feb 17 2017 |
27569 |
530.76 |
| Feb 10 2017 |
21906 |
543.43 |
| Feb 10 2017 |
11767 |
576.77 |
| Feb 10 2017 |
23809 |
575.03 |
| Feb 10 2017 |
29893 |
556.07 |
| Feb 03 2017 |
23759 |
575.03 |
| Feb 03 2017 |
21909 |
543.43 |
| Feb 03 2017 |
11721 |
576.77 |
| Feb 03 2017 |
29836 |
556.07 |
| Jan 27 2017 |
11700 |
576.77 |
| Jan 27 2017 |
21941 |
543.43 |
| Jan 27 2017 |
23745 |
575.03 |
| Jan 27 2017 |
29839 |
556.07 |
| Jan 20 2017 |
11730 |
576.77 |
| Jan 20 2017 |
21928 |
543.43 |
| Jan 20 2017 |
23699 |
575.03 |
| Jan 20 2017 |
29801 |
556.07 |
| Jan 13 2017 |
23671 |
575.03 |
| Jan 13 2017 |
11730 |
576.77 |
| Jan 13 2017 |
21945 |
543.43 |
| Jan 13 2017 |
29781 |
556.07 |
| Jan 06 2017 |
23671 |
575.03 |
| Jan 06 2017 |
21953 |
543.43 |
| Jan 06 2017 |
11730 |
576.77 |
| Jan 06 2017 |
29787 |
556.07 |
| Dec 30 2016 |
21965 |
543.43 |
| Dec 30 2016 |
11726 |
576.77 |
| Dec 30 2016 |
23672 |
575.03 |
| Dec 30 2016 |
29798 |
556.07 |
| Dec 23 2016 |
23672 |
575.03 |
| Dec 23 2016 |
21965 |
543.43 |
| Dec 23 2016 |
11726 |
576.77 |
| Dec 23 2016 |
29798 |
556.07 |
| Dec 16 2016 |
23672 |
575.03 |
| Dec 16 2016 |
11726 |
576.77 |
| Dec 16 2016 |
21951 |
543.43 |
| Dec 16 2016 |
29789 |
556.07 |
| Dec 09 2016 |
11731 |
576.77 |
| Dec 09 2016 |
21949 |
543.43 |
| Dec 09 2016 |
23664 |
575.03 |
| Dec 09 2016 |
29784 |
556.07 |
| Dec 02 2016 |
21949 |
543.43 |
| Dec 02 2016 |
11731 |
576.77 |
| Dec 02 2016 |
23664 |
575.03 |
| Dec 02 2016 |
29785 |
556.07 |
| Nov 25 2016 |
23664 |
575.03 |
| Nov 25 2016 |
11720 |
576.77 |
| Nov 25 2016 |
21945 |
543.43 |
| Nov 25 2016 |
29782 |
556.07 |
| Nov 18 2016 |
11720 |
576.77 |
| Nov 18 2016 |
21945 |
543.43 |
| Nov 18 2016 |
23664 |
575.03 |
| Nov 18 2016 |
29782 |
556.07 |
| Nov 11 2016 |
21945 |
543.43 |
| Nov 11 2016 |
11720 |
576.77 |
| Nov 11 2016 |
23616 |
575.03 |
| Nov 11 2016 |
29749 |
556.07 |
| Nov 04 2016 |
11720 |
576.77 |
| Nov 04 2016 |
21945 |
543.43 |
| Nov 04 2016 |
23616 |
575.03 |
| Nov 04 2016 |
29749 |
556.07 |
| Oct 28 2016 |
23627 |
575.03 |
| Oct 28 2016 |
11710 |
576.77 |
| Oct 28 2016 |
21946 |
543.43 |
| Oct 28 2016 |
29762 |
556.07 |
| Oct 21 2016 |
11710 |
576.77 |
| Oct 21 2016 |
21943 |
543.43 |
| Oct 21 2016 |
23656 |
575.03 |
| Oct 21 2016 |
29779 |
556.07 |
| Oct 14 2016 |
21861 |
543.43 |
| Oct 14 2016 |
11719 |
576.77 |
| Oct 14 2016 |
23673 |
575.03 |
| Oct 14 2016 |
29732 |
556.07 |
| Oct 07 2016 |
23714 |
575.03 |
| Oct 07 2016 |
21890 |
543.43 |
| Oct 07 2016 |
11717 |
576.77 |
| Oct 07 2016 |
29773 |
556.07 |
| Sep 30 2016 |
11767 |
576.77 |
| Sep 30 2016 |
21956 |
543.43 |
| Sep 30 2016 |
23731 |
575.03 |
| Sep 30 2016 |
29818 |
556.07 |
| Sep 23 2016 |
11734 |
576.77 |
| Sep 23 2016 |
22024 |
543.43 |
| Sep 23 2016 |
23406 |
575.03 |
| Sep 23 2016 |
29624 |
556.07 |
| Sep 16 2016 |
11726 |
576.77 |
| Sep 16 2016 |
22139 |
543.43 |
| Sep 16 2016 |
23299 |
575.03 |
| Sep 16 2016 |
29647 |
556.07 |
| Sep 09 2016 |
12526 |
622.75 |
| Sep 09 2016 |
24781 |
605.62 |
| Sep 09 2016 |
23720 |
582.48 |
| Sep 09 2016 |
32300 |
602 |
| Sep 02 2016 |
12724 |
622.75 |
| Sep 02 2016 |
24956 |
605.62 |
| Sep 02 2016 |
23770 |
582.48 |
| Sep 02 2016 |
32451 |
602 |
| Aug 26 2016 |
25024 |
605.62 |
| Aug 26 2016 |
12308 |
622.75 |
| Aug 26 2016 |
23574 |
582.48 |
| Aug 26 2016 |
32260 |
602 |
| Aug 19 2016 |
23593 |
582.48 |
| Aug 19 2016 |
25071 |
605.62 |
| Aug 19 2016 |
12535 |
622.75 |
| Aug 19 2016 |
32264 |
602 |
| Aug 12 2016 |
12903 |
622.75 |
| Aug 12 2016 |
25403 |
605.62 |
| Aug 12 2016 |
23657 |
582.48 |
| Aug 12 2016 |
35073 |
607.19 |
| Aug 05 2016 |
25221 |
605.62 |
| Aug 05 2016 |
13016 |
622.75 |
| Aug 05 2016 |
23717 |
582.48 |
| Aug 05 2016 |
35226 |
607.19 |
| Jul 29 2016 |
23604 |
582.48 |
| Jul 29 2016 |
13164 |
622.75 |
| Jul 29 2016 |
25331 |
605.62 |
| Jul 29 2016 |
35513 |
607.19 |
| Jul 22 2016 |
23747 |
582.48 |
| Jul 22 2016 |
13277 |
622.75 |
| Jul 22 2016 |
25589 |
605.62 |
| Jul 22 2016 |
35767 |
607.19 |
| Jun 22 2016 |
24132 |
582.48 |
| Jun 22 2016 |
25867 |
605.62 |
| Jun 22 2016 |
13065 |
622.75 |
| Jun 22 2016 |
36859 |
607.19 |
| Jun 15 2016 |
24491 |
582.48 |
| Jun 15 2016 |
25932 |
605.62 |
| Jun 15 2016 |
13579 |
622.75 |
| Jun 15 2016 |
37315 |
607.19 |
| Jun 08 2016 |
26125 |
605.62 |
| Jun 08 2016 |
13768 |
622.75 |
| Jun 08 2016 |
24616 |
582.48 |
| Jun 08 2016 |
37512 |
607.19 |
| Jun 01 2016 |
13957 |
622.75 |
| Jun 01 2016 |
26168 |
605.62 |
| Jun 01 2016 |
24704 |
582.48 |
| Jun 01 2016 |
37784 |
607.19 |
| May 25 2016 |
26042 |
605.62 |
| May 25 2016 |
13819 |
622.75 |
| May 25 2016 |
24623 |
582.48 |
| May 25 2016 |
37539 |
607.19 |
| May 18 2016 |
13948 |
622.75 |
| May 18 2016 |
26288 |
605.62 |
| May 18 2016 |
24734 |
582.48 |
| May 18 2016 |
37889 |
607.19 |
| May 11 2016 |
24812 |
582.48 |
| May 11 2016 |
26169 |
605.62 |
| May 11 2016 |
13865 |
622.75 |
| May 11 2016 |
37940 |
607.19 |
| May 04 2016 |
13855 |
622.75 |
| May 04 2016 |
26020 |
605.62 |
| May 04 2016 |
24672 |
582.48 |
| May 04 2016 |
37810 |
607.19 |
| Apr 27 2016 |
26474 |
605.62 |
| Apr 27 2016 |
14132 |
622.75 |
| Apr 27 2016 |
24928 |
582.48 |
| Apr 27 2016 |
38316 |
607.19 |
| Apr 20 2016 |
24738 |
582.48 |
| Apr 20 2016 |
14098 |
622.75 |
| Apr 20 2016 |
26510 |
605.62 |
| Apr 20 2016 |
38273 |
607.19 |
| Apr 13 2016 |
26271 |
605.62 |
| Apr 13 2016 |
14062 |
622.75 |
| Apr 13 2016 |
25363 |
582.48 |
| Apr 13 2016 |
38298 |
607.19 |
| Apr 06 2016 |
25986 |
582.48 |
| Apr 06 2016 |
26506 |
605.62 |
| Apr 06 2016 |
14271 |
622.75 |
| Apr 06 2016 |
38823 |
607.19 |
| Mar 30 2016 |
25783 |
582.48 |
| Mar 30 2016 |
26392 |
605.62 |
| Mar 30 2016 |
13833 |
622.75 |
| Mar 30 2016 |
38599 |
607.19 |
| Mar 23 2016 |
14435 |
622.75 |
| Mar 23 2016 |
26292 |
605.62 |
| Mar 23 2016 |
26140 |
582.48 |
| Mar 23 2016 |
38705 |
607.19 |
| Mar 16 2016 |
14366 |
622.75 |
| Mar 16 2016 |
26309 |
605.62 |
| Mar 16 2016 |
26352 |
582.48 |
| Mar 16 2016 |
38796 |
607.19 |
| Mar 09 2016 |
14408 |
622.75 |
| Mar 09 2016 |
26114 |
605.62 |
| Mar 09 2016 |
26471 |
582.48 |
| Mar 09 2016 |
38780 |
607.19 |
| Mar 02 2016 |
26014 |
582.48 |
| Mar 02 2016 |
14416 |
622.75 |
| Mar 02 2016 |
26016 |
605.62 |
| Mar 02 2016 |
38313 |
607.19 |
| Feb 10 2016 |
21451 |
513.44 |
| Feb 10 2016 |
12870 |
534.31 |
| Feb 10 2016 |
19491 |
494.92 |
| Feb 10 2016 |
30054 |
509.4 |
| Feb 03 2016 |
19475 |
494.92 |
| Feb 03 2016 |
12896 |
534.31 |
| Feb 03 2016 |
21419 |
513.44 |
| Feb 03 2016 |
30021 |
509.4 |
| Jan 27 2016 |
19396 |
494.92 |
| Jan 27 2016 |
12896 |
534.31 |
| Jan 27 2016 |
21466 |
513.44 |
| Jan 27 2016 |
29973 |
509.4 |
| Jan 20 2016 |
19435 |
494.92 |
| Jan 20 2016 |
12915 |
534.31 |
| Jan 20 2016 |
21462 |
513.44 |
| Jan 20 2016 |
29964 |
509.4 |
| Jan 13 2016 |
21489 |
513.44 |
| Jan 13 2016 |
19483 |
494.92 |
| Jan 13 2016 |
12915 |
534.31 |
| Jan 13 2016 |
30010 |
509.4 |
| Jan 06 2016 |
12915 |
534.31 |
| Jan 06 2016 |
19493 |
494.92 |
| Jan 06 2016 |
21489 |
513.44 |
| Jan 06 2016 |
30026 |
509.4 |
| Dec 30 2015 |
19480 |
494.92 |
| Dec 30 2015 |
12933 |
534.31 |
| Dec 30 2015 |
21489 |
513.44 |
| Dec 30 2015 |
30014 |
509.4 |
| Dec 23 2015 |
19479 |
494.92 |
| Dec 23 2015 |
12933 |
534.31 |
| Dec 23 2015 |
21487 |
513.44 |
| Dec 23 2015 |
30013 |
509.4 |
| Dec 16 2015 |
12933 |
534.31 |
| Dec 16 2015 |
19479 |
494.92 |
| Dec 16 2015 |
21487 |
513.44 |
| Dec 16 2015 |
30013 |
509.4 |
| Dec 09 2015 |
12933 |
534.31 |
| Dec 09 2015 |
19489 |
494.92 |
| Dec 09 2015 |
21488 |
513.44 |
| Dec 09 2015 |
30018 |
509.4 |
| Dec 02 2015 |
19490 |
494.92 |
| Dec 02 2015 |
12934 |
534.31 |
| Dec 02 2015 |
21489 |
513.44 |
| Dec 02 2015 |
30020 |
509.4 |
| Nov 25 2015 |
21489 |
513.44 |
| Nov 25 2015 |
19490 |
494.92 |
| Nov 25 2015 |
12934 |
534.31 |
| Nov 25 2015 |
30022 |
509.4 |
| Nov 18 2015 |
12934 |
534.31 |
| Nov 18 2015 |
19490 |
494.92 |
| Nov 18 2015 |
21488 |
513.44 |
| Nov 18 2015 |
30021 |
509.4 |
| Nov 11 2015 |
12934 |
534.31 |
| Nov 11 2015 |
19490 |
494.92 |
| Nov 11 2015 |
21456 |
513.44 |
| Nov 11 2015 |
30002 |
509.4 |
| Nov 04 2015 |
21456 |
513.44 |
| Nov 04 2015 |
12934 |
534.31 |
| Nov 04 2015 |
19490 |
494.92 |
| Nov 04 2015 |
30002 |
509.4 |
| Oct 28 2015 |
19455 |
494.92 |
| Oct 28 2015 |
12898 |
534.31 |
| Oct 28 2015 |
21458 |
513.44 |
| Oct 28 2015 |
29953 |
509.4 |
| Oct 21 2015 |
21381 |
513.44 |
| Oct 21 2015 |
12867 |
534.31 |
| Oct 21 2015 |
19474 |
494.92 |
| Oct 21 2015 |
29920 |
509.4 |
| Oct 14 2015 |
21371 |
513.44 |
| Oct 14 2015 |
19462 |
494.92 |
| Oct 14 2015 |
12867 |
534.31 |
| Oct 14 2015 |
29883 |
509.4 |
| Oct 07 2015 |
19406 |
494.92 |
| Oct 07 2015 |
12879 |
534.31 |
| Oct 07 2015 |
21418 |
513.44 |
| Oct 07 2015 |
29891 |
509.4 |
| Sep 30 2015 |
19402 |
494.92 |
| Sep 30 2015 |
12906 |
534.31 |
| Sep 30 2015 |
21432 |
513.44 |
| Sep 30 2015 |
29911 |
509.4 |
| Sep 23 2015 |
12746 |
534.31 |
| Sep 23 2015 |
19375 |
494.92 |
| Sep 23 2015 |
21540 |
513.44 |
| Sep 23 2015 |
29939 |
509.4 |
| Sep 16 2015 |
21313 |
513.44 |
| Sep 16 2015 |
19348 |
494.92 |
| Sep 16 2015 |
12682 |
534.31 |
| Sep 16 2015 |
29794 |
509.4 |
| Sep 09 2015 |
10385 |
476.96 |
| Sep 09 2015 |
16634 |
465.12 |
| Sep 09 2015 |
19612 |
495.08 |
| Sep 09 2015 |
22329 |
454.27 |
| Sep 02 2015 |
10260 |
476.96 |
| Sep 02 2015 |
16467 |
465.12 |
| Sep 02 2015 |
19709 |
495.08 |
| Sep 02 2015 |
22254 |
454.27 |
| Aug 26 2015 |
19886 |
495.08 |
| Aug 26 2015 |
16699 |
465.12 |
| Aug 26 2015 |
10480 |
476.96 |
| Aug 26 2015 |
22442 |
454.27 |
| Aug 19 2015 |
16756 |
465.12 |
| Aug 19 2015 |
10386 |
476.96 |
| Aug 19 2015 |
20122 |
495.08 |
| Aug 19 2015 |
22670 |
454.27 |
| Aug 12 2015 |
16855 |
465.12 |
| Aug 12 2015 |
10486 |
476.96 |
| Aug 12 2015 |
20115 |
495.08 |
| Aug 12 2015 |
22788 |
454.27 |
| Aug 05 2015 |
16794 |
465.12 |
| Aug 05 2015 |
10438 |
476.96 |
| Aug 05 2015 |
20208 |
495.08 |
| Aug 05 2015 |
22756 |
454.27 |
| Jul 29 2015 |
20167 |
495.08 |
| Jul 29 2015 |
16958 |
465.12 |
| Jul 29 2015 |
10337 |
476.96 |
| Jul 29 2015 |
22974 |
454.27 |
| Jul 22 2015 |
16906 |
465.12 |
| Jul 22 2015 |
10419 |
476.96 |
| Jul 22 2015 |
20169 |
495.08 |
| Jul 22 2015 |
23052 |
454.27 |
| Jul 15 2015 |
17012 |
465.12 |
| Jul 15 2015 |
10609 |
476.96 |
| Jul 15 2015 |
20478 |
495.08 |
| Jul 15 2015 |
23204 |
454.27 |
| Jul 08 2015 |
10668 |
476.96 |
| Jul 08 2015 |
17049 |
465.12 |
| Jul 08 2015 |
20581 |
495.08 |
| Jul 08 2015 |
23350 |
454.27 |
| Jul 01 2015 |
17143 |
465.12 |
| Jul 01 2015 |
10789 |
476.96 |
| Jul 01 2015 |
20716 |
495.08 |
| Jul 01 2015 |
23463 |
454.27 |
| Jun 24 2015 |
10757 |
476.96 |
| Jun 24 2015 |
17217 |
465.12 |
| Jun 24 2015 |
20749 |
495.08 |
| Jun 24 2015 |
23566 |
454.27 |
| Jun 17 2015 |
10643 |
476.96 |
| Jun 17 2015 |
17241 |
465.12 |
| Jun 17 2015 |
20608 |
495.08 |
| Jun 17 2015 |
23602 |
454.27 |
| Jun 10 2015 |
20820 |
495.08 |
| Jun 10 2015 |
10739 |
476.96 |
| Jun 10 2015 |
17256 |
465.12 |
| Jun 10 2015 |
23632 |
454.27 |
| Jun 03 2015 |
17243 |
465.12 |
| Jun 03 2015 |
10633 |
476.96 |
| Jun 03 2015 |
20982 |
495.08 |
| Jun 03 2015 |
23778 |
454.27 |
| May 27 2015 |
10430 |
476.96 |
| May 27 2015 |
17231 |
465.12 |
| May 27 2015 |
20801 |
495.08 |
| May 27 2015 |
23585 |
454.27 |
| May 20 2015 |
20871 |
495.08 |
| May 20 2015 |
10412 |
476.96 |
| May 20 2015 |
17255 |
465.12 |
| May 20 2015 |
23587 |
454.27 |
| May 13 2015 |
17175 |
465.12 |
| May 13 2015 |
10416 |
476.96 |
| May 13 2015 |
21104 |
495.08 |
| May 13 2015 |
23662 |
454.27 |
| May 06 2015 |
9841 |
476.96 |
| May 06 2015 |
20912 |
495.08 |
| May 06 2015 |
16823 |
465.12 |
| May 06 2015 |
23315 |
454.27 |
| Apr 29 2015 |
16949 |
465.12 |
| Apr 29 2015 |
10169 |
476.96 |
| Apr 29 2015 |
21200 |
495.08 |
| Apr 29 2015 |
23547 |
454.27 |
| Apr 22 2015 |
21264 |
495.08 |
| Apr 22 2015 |
17011 |
465.12 |
| Apr 22 2015 |
10374 |
476.96 |
| Apr 22 2015 |
23657 |
454.27 |
| Apr 15 2015 |
10231 |
476.96 |
| Apr 15 2015 |
16868 |
465.12 |
| Apr 15 2015 |
20872 |
495.08 |
| Apr 15 2015 |
23415 |
454.27 |
| Apr 08 2015 |
20944 |
495.08 |
| Apr 08 2015 |
17114 |
465.12 |
| Apr 08 2015 |
10256 |
476.96 |
| Apr 08 2015 |
23515 |
454.27 |
| Apr 01 2015 |
10233 |
476.96 |
| Apr 01 2015 |
17266 |
465.12 |
| Apr 01 2015 |
21102 |
495.08 |
| Apr 01 2015 |
23916 |
454.27 |
| Mar 25 2015 |
17085 |
465.12 |
| Mar 25 2015 |
20485 |
495.08 |
| Mar 25 2015 |
10094 |
476.96 |
| Mar 25 2015 |
23196 |
454.27 |
| Mar 18 2015 |
13943 |
435.32 |
| Mar 18 2015 |
7149 |
419.62 |
| Mar 18 2015 |
18018 |
476.72 |
| Mar 18 2015 |
21132 |
444.11 |
| Mar 11 2015 |
18418 |
476.72 |
| Mar 11 2015 |
14058 |
435.32 |
| Mar 11 2015 |
7421 |
419.62 |
| Mar 11 2015 |
21715 |
444.11 |
| Mar 04 2015 |
7543 |
419.62 |
| Mar 04 2015 |
14260 |
435.32 |
| Mar 04 2015 |
18730 |
476.72 |
| Mar 04 2015 |
21934 |
444.11 |
| Feb 25 2015 |
18752 |
476.72 |
| Feb 25 2015 |
7464 |
419.62 |
| Feb 25 2015 |
14178 |
435.32 |
| Feb 25 2015 |
21928 |
444.11 |
| Feb 18 2015 |
18892 |
476.72 |
| Feb 18 2015 |
7515 |
419.62 |
| Feb 18 2015 |
14233 |
435.32 |
| Feb 18 2015 |
22018 |
444.11 |
| Feb 11 2015 |
18888 |
476.72 |
| Feb 11 2015 |
14286 |
435.32 |
| Feb 11 2015 |
7566 |
419.62 |
| Feb 11 2015 |
22019 |
444.11 |
| Feb 04 2015 |
14287 |
435.32 |
| Feb 04 2015 |
7574 |
419.62 |
| Feb 04 2015 |
18935 |
476.72 |
| Feb 04 2015 |
22042 |
444.11 |
| Jan 28 2015 |
7574 |
419.62 |
| Jan 28 2015 |
14312 |
435.32 |
| Jan 28 2015 |
18884 |
476.72 |
| Jan 28 2015 |
22057 |
444.11 |
| Jan 21 2015 |
7581 |
419.62 |
| Jan 21 2015 |
14301 |
435.32 |
| Jan 21 2015 |
18913 |
476.72 |
| Jan 21 2015 |
22068 |
444.11 |
| Jan 14 2015 |
18931 |
476.72 |
| Jan 14 2015 |
7581 |
419.62 |
| Jan 14 2015 |
14296 |
435.32 |
| Jan 14 2015 |
22077 |
444.11 |
| Jan 07 2015 |
18931 |
476.72 |
| Jan 07 2015 |
14262 |
435.32 |
| Jan 07 2015 |
7581 |
419.62 |
| Jan 07 2015 |
22045 |
444.11 |
| Dec 31 2014 |
14261 |
435.32 |
| Dec 31 2014 |
18931 |
476.72 |
| Dec 31 2014 |
7596 |
419.62 |
| Dec 31 2014 |
22055 |
444.11 |
| Dec 24 2014 |
18931 |
476.72 |
| Dec 24 2014 |
14261 |
435.32 |
| Dec 24 2014 |
7596 |
419.62 |
| Dec 24 2014 |
22055 |
444.11 |
| Dec 17 2014 |
7596 |
419.62 |
| Dec 17 2014 |
14246 |
435.32 |
| Dec 17 2014 |
18931 |
476.72 |
| Dec 17 2014 |
22045 |
444.11 |
| Dec 10 2014 |
7596 |
419.62 |
| Dec 10 2014 |
14246 |
435.32 |
| Dec 10 2014 |
18931 |
476.72 |
| Dec 10 2014 |
22045 |
444.11 |
| Dec 03 2014 |
7597 |
419.62 |
| Dec 03 2014 |
14246 |
435.32 |
| Dec 03 2014 |
18931 |
476.72 |
| Dec 03 2014 |
22045 |
444.11 |
| Nov 26 2014 |
18931 |
476.72 |
| Nov 26 2014 |
14246 |
435.32 |
| Nov 26 2014 |
7597 |
419.62 |
| Nov 26 2014 |
22045 |
444.11 |
| Nov 19 2014 |
7595 |
419.62 |
| Nov 19 2014 |
14246 |
435.32 |
| Nov 19 2014 |
18931 |
476.72 |
| Nov 19 2014 |
22045 |
444.11 |
| Nov 12 2014 |
14246 |
435.32 |
| Nov 12 2014 |
7595 |
419.62 |
| Nov 12 2014 |
18931 |
476.72 |
| Nov 12 2014 |
22045 |
444.11 |
| Nov 05 2014 |
18931 |
476.72 |
| Nov 05 2014 |
7595 |
419.62 |
| Nov 05 2014 |
14246 |
435.32 |
| Nov 05 2014 |
22046 |
444.11 |
| Oct 29 2014 |
18925 |
476.72 |
| Oct 29 2014 |
14246 |
435.32 |
| Oct 29 2014 |
7595 |
419.62 |
| Oct 29 2014 |
22043 |
444.11 |
| Aug 06 2014 |
25038 |
555.25 |
| Aug 06 2014 |
36015 |
555.25 |
| Jul 30 2014 |
25116 |
555.25 |
| Jul 30 2014 |
36262 |
555.25 |
| Jul 23 2014 |
24890 |
555.25 |
| Jul 23 2014 |
35948 |
555.25 |
| Jul 16 2014 |
25104 |
555.25 |
| Jul 16 2014 |
35901 |
555.25 |
| Jul 09 2014 |
25229 |
555.25 |
| Jul 09 2014 |
35981 |
555.25 |
| Jul 02 2014 |
12343 |
545 |
| Jul 02 2014 |
25667 |
561.57 |
| Jul 02 2014 |
36326 |
556.05 |
| Jun 25 2014 |
12154 |
545 |
| Jun 25 2014 |
25785 |
561.57 |
| Jun 25 2014 |
36526 |
556.05 |
| Jun 18 2014 |
12057 |
545 |
| Jun 18 2014 |
25865 |
561.57 |
| Jun 18 2014 |
36543 |
556.05 |
| Jun 11 2014 |
25636 |
561.57 |
| Jun 11 2014 |
12422 |
545 |
| Jun 11 2014 |
36669 |
556.05 |
| Jun 04 2014 |
12639 |
545 |
| Jun 04 2014 |
26233 |
567.89 |
| Jun 04 2014 |
37051 |
556.45 |
| May 28 2014 |
7329 |
356.17 |
| May 28 2014 |
12753 |
545 |
| May 28 2014 |
25942 |
567.89 |
| May 28 2014 |
29495 |
489.69 |
| May 21 2014 |
26017 |
567.89 |
| May 21 2014 |
7405 |
356.17 |
| May 21 2014 |
12796 |
545 |
| May 21 2014 |
29646 |
489.69 |
| May 14 2014 |
26191 |
567.89 |
| May 14 2014 |
7476 |
356.17 |
| May 14 2014 |
13058 |
545 |
| May 14 2014 |
29791 |
489.69 |
| May 07 2014 |
7422 |
356.17 |
| May 07 2014 |
12393 |
545 |
| May 07 2014 |
25540 |
567.89 |
| May 07 2014 |
29405 |
489.69 |
| Apr 30 2014 |
26263 |
567.89 |
| Apr 30 2014 |
7714 |
356.17 |
| Apr 30 2014 |
12973 |
545 |
| Apr 30 2014 |
30097 |
489.69 |
| Apr 23 2014 |
26809 |
567.89 |
| Apr 23 2014 |
7813 |
356.17 |
| Apr 23 2014 |
13368 |
545 |
| Apr 23 2014 |
30500 |
489.69 |
| Apr 16 2014 |
13084 |
545 |
| Apr 16 2014 |
7793 |
356.17 |
| Apr 16 2014 |
26741 |
567.89 |
| Apr 16 2014 |
30262 |
489.69 |
| Apr 09 2014 |
7877 |
356.17 |
| Apr 09 2014 |
13121 |
545 |
| Apr 09 2014 |
27718 |
567.89 |
| Apr 09 2014 |
30728 |
489.69 |
| Apr 02 2014 |
27717 |
567.89 |
| Apr 02 2014 |
7977 |
356.17 |
| Apr 02 2014 |
12781 |
545 |
| Apr 02 2014 |
30192 |
489.69 |
| Mar 26 2014 |
12793 |
545 |
| Mar 26 2014 |
8162 |
356.17 |
| Mar 26 2014 |
27146 |
567.89 |
| Mar 26 2014 |
30129 |
489.69 |
| Mar 19 2014 |
12864 |
545 |
| Mar 19 2014 |
8213 |
356.17 |
| Mar 19 2014 |
27075 |
567.89 |
| Mar 19 2014 |
30103 |
489.69 |
| Mar 12 2014 |
8250 |
356.17 |
| Mar 12 2014 |
12852 |
545 |
| Mar 12 2014 |
27016 |
567.89 |
| Mar 12 2014 |
30135 |
489.69 |
| Mar 05 2014 |
26425 |
567.89 |
| Mar 05 2014 |
8252 |
356.17 |
| Mar 05 2014 |
12693 |
545 |
| Mar 05 2014 |
29924 |
489.69 |
| Feb 26 2014 |
8270 |
356.17 |
| Feb 26 2014 |
12829 |
545 |
| Feb 26 2014 |
26238 |
567.89 |
| Feb 26 2014 |
29829 |
489.69 |
| Feb 19 2014 |
12920 |
545 |
| Feb 19 2014 |
8308 |
356.17 |
| Feb 19 2014 |
26379 |
567.89 |
| Feb 19 2014 |
29832 |
489.69 |
| Feb 12 2014 |
26334 |
567.89 |
| Feb 12 2014 |
8331 |
356.17 |
| Feb 12 2014 |
13085 |
545 |
| Feb 12 2014 |
29742 |
489.69 |
| Feb 05 2014 |
13021 |
545 |
| Feb 05 2014 |
8422 |
356.17 |
| Feb 05 2014 |
26376 |
567.89 |
| Feb 05 2014 |
29854 |
489.69 |
| Jan 29 2014 |
8485 |
356.17 |
| Jan 29 2014 |
13021 |
545 |
| Jan 29 2014 |
26184 |
567.89 |
| Jan 29 2014 |
29864 |
489.69 |
| Jan 22 2014 |
13043 |
545 |
| Jan 22 2014 |
8478 |
356.17 |
| Jan 22 2014 |
26046 |
567.89 |
| Jan 22 2014 |
29716 |
489.69 |
| Jan 15 2014 |
13043 |
545 |
| Jan 15 2014 |
8511 |
356.17 |
| Jan 15 2014 |
26071 |
567.89 |
| Jan 15 2014 |
29782 |
489.69 |
| Jan 08 2014 |
8525 |
356.17 |
| Jan 08 2014 |
13043 |
545 |
| Jan 08 2014 |
25933 |
567.89 |
| Jan 08 2014 |
29690 |
489.69 |
| Jan 01 2014 |
8525 |
356.17 |
| Jan 01 2014 |
13043 |
545 |
| Jan 01 2014 |
25933 |
567.89 |
| Jan 01 2014 |
29696 |
489.69 |
| Dec 25 2013 |
25933 |
567.89 |
| Dec 25 2013 |
13122 |
545 |
| Dec 25 2013 |
8525 |
356.17 |
| Dec 25 2013 |
29707 |
489.69 |
| Dec 18 2013 |
13122 |
545 |
| Dec 18 2013 |
8525 |
356.17 |
| Dec 18 2013 |
25933 |
567.89 |
| Dec 18 2013 |
29707 |
489.69 |
| Dec 11 2013 |
13123 |
545 |
| Dec 11 2013 |
8525 |
356.17 |
| Dec 11 2013 |
25934 |
567.89 |
| Dec 11 2013 |
29708 |
489.69 |
| Dec 04 2013 |
25935 |
567.89 |
| Dec 04 2013 |
8526 |
356.17 |
| Dec 04 2013 |
13123 |
545 |
| Dec 04 2013 |
29711 |
489.69 |
| Nov 27 2013 |
25935 |
567.89 |
| Nov 27 2013 |
8526 |
356.17 |
| Nov 27 2013 |
13123 |
545 |
| Nov 27 2013 |
29711 |
489.69 |
| Nov 20 2013 |
8526 |
356.17 |
| Nov 20 2013 |
13124 |
545 |
| Nov 20 2013 |
25935 |
567.89 |
| Nov 20 2013 |
29712 |
489.69 |
| Nov 13 2013 |
25936 |
567.89 |
| Nov 13 2013 |
8526 |
356.17 |
| Nov 13 2013 |
13124 |
545 |
| Nov 13 2013 |
29714 |
489.69 |
| Nov 06 2013 |
25936 |
567.89 |
| Nov 06 2013 |
13124 |
545 |
| Nov 06 2013 |
8526 |
356.17 |
| Nov 06 2013 |
29715 |
489.69 |
| Oct 30 2013 |
13124 |
545 |
| Oct 30 2013 |
8525 |
356.17 |
| Oct 30 2013 |
25936 |
567.89 |
| Oct 30 2013 |
29713 |
489.69 |
| Oct 23 2013 |
8524 |
356.17 |
| Oct 23 2013 |
13124 |
545 |
| Oct 23 2013 |
25927 |
567.89 |
| Oct 23 2013 |
29710 |
489.69 |
| Oct 16 2013 |
8510 |
356.17 |
| Oct 16 2013 |
11230 |
356.17 |
| Oct 09 2013 |
8503 |
356.17 |
| Oct 09 2013 |
11192 |
356.17 |
| Oct 02 2013 |
8498 |
356.17 |
| Oct 02 2013 |
11197 |
356.17 |
| Jun 19 2013 |
17367 |
454.86 |
| Jun 19 2013 |
10704 |
489.29 |
| Jun 19 2013 |
28025 |
472.07 |
| Jun 12 2013 |
17435 |
454.86 |
| Jun 12 2013 |
11006 |
489.29 |
| Jun 12 2013 |
28308 |
472.07 |
| Jun 05 2013 |
10510 |
489.29 |
| Jun 05 2013 |
17333 |
454.86 |
| Jun 05 2013 |
28044 |
472.07 |
| May 29 2013 |
17240 |
454.86 |
| May 29 2013 |
10434 |
489.29 |
| May 29 2013 |
28045 |
472.07 |
| May 22 2013 |
17551 |
454.86 |
| May 22 2013 |
10482 |
489.29 |
| May 22 2013 |
28550 |
472.07 |
| May 15 2013 |
10239 |
489.29 |
| May 15 2013 |
17575 |
454.86 |
| May 15 2013 |
28565 |
472.07 |
| May 08 2013 |
9949 |
489.29 |
| May 08 2013 |
17546 |
454.86 |
| May 08 2013 |
28491 |
472.07 |
| May 01 2013 |
17875 |
454.86 |
| May 01 2013 |
10086 |
489.29 |
| May 01 2013 |
28710 |
472.07 |
| Apr 24 2013 |
9949 |
489.29 |
| Apr 24 2013 |
17375 |
454.86 |
| Apr 24 2013 |
28547 |
472.07 |
| Apr 17 2013 |
10119 |
489.29 |
| Apr 17 2013 |
17439 |
454.86 |
| Apr 17 2013 |
28684 |
472.07 |
| Apr 10 2013 |
10108 |
489.29 |
| Apr 10 2013 |
17440 |
454.86 |
| Apr 10 2013 |
28482 |
472.07 |
| Apr 03 2013 |
17417 |
454.86 |
| Apr 03 2013 |
10025 |
489.29 |
| Apr 03 2013 |
28383 |
472.07 |
| Mar 27 2013 |
10204 |
489.29 |
| Mar 27 2013 |
17768 |
454.86 |
| Mar 27 2013 |
28503 |
472.07 |
| Mar 20 2013 |
9566 |
489.29 |
| Mar 20 2013 |
17668 |
454.86 |
| Mar 20 2013 |
28412 |
472.07 |
| Mar 13 2013 |
13154 |
454.86 |
| Mar 13 2013 |
7235 |
489.29 |
| Mar 13 2013 |
28323 |
472.07 |
| Oct 19 2012 |
8945 |
489.29 |
| Oct 19 2012 |
16469 |
454.86 |
| Oct 19 2012 |
27422 |
472.07 |
| Sep 23 2012 |
16249 |
454.86 |
| Sep 23 2012 |
8798 |
489.29 |
| Sep 23 2012 |
27119 |
472.07 |
| Aug 31 2012 |
8232 |
489.29 |
| Aug 31 2012 |
15568 |
454.86 |
| Aug 31 2012 |
26481 |
472.07 |
| Aug 24 2012 |
15385 |
454.86 |
| Aug 24 2012 |
8095 |
489.29 |
| Aug 24 2012 |
26205 |
472.07 |
| Aug 10 2012 |
7696 |
489.29 |
| Aug 10 2012 |
14910 |
454.86 |
| Aug 10 2012 |
25488 |
472.07 |
| Aug 03 2012 |
14611 |
454.86 |
| Aug 03 2012 |
7361 |
489.29 |
| Aug 03 2012 |
25134 |
472.07 |
| Jul 27 2012 |
14440 |
454.86 |
| Jul 27 2012 |
6875 |
489.29 |
| Jul 27 2012 |
24607 |
472.07 |
| Jul 06 2012 |
6414 |
489.29 |
| Jul 06 2012 |
13832 |
454.86 |
| Jul 06 2012 |
23889 |
472.07 |
| Jun 22 2012 |
6568 |
489.29 |
| Jun 22 2012 |
24632 |
489.29 |
