| May 26 2017 |
4916 |
415.16 |
| May 26 2017 |
8932 |
406.5 |
| May 26 2017 |
11353 |
406.5 |
| May 19 2017 |
5099 |
415.16 |
| May 19 2017 |
8966 |
406.5 |
| May 19 2017 |
24668 |
608.57 |
| May 19 2017 |
25470 |
507.53 |
| May 12 2017 |
24805 |
608.57 |
| May 12 2017 |
9107 |
406.5 |
| May 12 2017 |
5160 |
415.16 |
| May 12 2017 |
25616 |
507.53 |
| May 05 2017 |
5361 |
415.16 |
| May 05 2017 |
9115 |
406.5 |
| May 05 2017 |
24752 |
608.57 |
| May 05 2017 |
25584 |
507.53 |
| Apr 28 2017 |
8969 |
406.5 |
| Apr 28 2017 |
5370 |
415.16 |
| Apr 28 2017 |
24435 |
608.57 |
| Apr 28 2017 |
25292 |
507.53 |
| Apr 21 2017 |
9145 |
406.5 |
| Apr 21 2017 |
5442 |
415.16 |
| Apr 21 2017 |
24817 |
608.57 |
| Apr 21 2017 |
25535 |
507.53 |
| Apr 14 2017 |
25115 |
608.57 |
| Apr 14 2017 |
5565 |
415.16 |
| Apr 14 2017 |
9197 |
406.5 |
| Apr 14 2017 |
25516 |
507.53 |
| Apr 07 2017 |
9269 |
406.5 |
| Apr 07 2017 |
5575 |
415.16 |
| Apr 07 2017 |
24901 |
608.57 |
| Apr 07 2017 |
25209 |
507.53 |
| Mar 31 2017 |
5745 |
415.16 |
| Mar 31 2017 |
9519 |
406.5 |
| Mar 31 2017 |
24922 |
608.57 |
| Mar 31 2017 |
25403 |
507.53 |
| Mar 24 2017 |
24428 |
608.57 |
| Mar 24 2017 |
5614 |
415.16 |
| Mar 24 2017 |
9433 |
406.5 |
| Mar 24 2017 |
24971 |
507.53 |
| Mar 17 2017 |
5685 |
415.16 |
| Mar 17 2017 |
9518 |
406.5 |
| Mar 17 2017 |
24799 |
608.57 |
| Mar 17 2017 |
25158 |
507.53 |
| Mar 10 2017 |
9635 |
406.5 |
| Mar 10 2017 |
5646 |
415.16 |
| Mar 10 2017 |
24785 |
608.57 |
| Mar 10 2017 |
25212 |
507.53 |
| Mar 03 2017 |
9595 |
406.5 |
| Mar 03 2017 |
5631 |
415.16 |
| Mar 03 2017 |
24491 |
608.57 |
| Mar 03 2017 |
25083 |
507.53 |
| Feb 24 2017 |
5721 |
415.16 |
| Feb 24 2017 |
9554 |
406.5 |
| Feb 24 2017 |
24714 |
608.57 |
| Feb 24 2017 |
25113 |
507.53 |
| Feb 17 2017 |
5637 |
415.16 |
| Feb 17 2017 |
9395 |
406.5 |
| Feb 17 2017 |
24619 |
608.57 |
| Feb 17 2017 |
25058 |
507.53 |
| Feb 10 2017 |
9419 |
406.5 |
| Feb 10 2017 |
5699 |
415.16 |
| Feb 10 2017 |
24933 |
608.57 |
| Feb 10 2017 |
25178 |
507.53 |
| Feb 03 2017 |
21129 |
530.18 |
| Feb 03 2017 |
12995 |
440.75 |
| Feb 03 2017 |
7399 |
450.08 |
| Feb 03 2017 |
22422 |
485.46 |
| Jan 27 2017 |
7387 |
450.08 |
| Jan 27 2017 |
13016 |
440.75 |
| Jan 27 2017 |
21115 |
530.18 |
| Jan 27 2017 |
22425 |
485.46 |
| Jan 20 2017 |
7404 |
450.08 |
| Jan 20 2017 |
12995 |
440.75 |
| Jan 20 2017 |
21064 |
530.18 |
| Jan 20 2017 |
22371 |
485.46 |
| Jan 13 2017 |
21029 |
530.18 |
| Jan 13 2017 |
7404 |
450.08 |
| Jan 13 2017 |
12999 |
440.75 |
| Jan 13 2017 |
22345 |
485.46 |
| Jan 06 2017 |
21029 |
530.18 |
| Jan 06 2017 |
12999 |
440.75 |
| Jan 06 2017 |
7404 |
450.08 |
| Jan 06 2017 |
22355 |
485.46 |
| Dec 30 2016 |
13007 |
440.75 |
| Dec 30 2016 |
7400 |
450.08 |
| Dec 30 2016 |
21030 |
530.18 |
| Dec 30 2016 |
22364 |
485.46 |
| Dec 23 2016 |
21030 |
530.18 |
| Dec 23 2016 |
13007 |
440.75 |
| Dec 23 2016 |
7400 |
450.08 |
| Dec 23 2016 |
22364 |
485.46 |
| Dec 16 2016 |
21030 |
530.18 |
| Dec 16 2016 |
7400 |
450.08 |
| Dec 16 2016 |
13004 |
440.75 |
| Dec 16 2016 |
22363 |
485.46 |
| Dec 09 2016 |
7406 |
450.08 |
| Dec 09 2016 |
13008 |
440.75 |
| Dec 09 2016 |
21025 |
530.18 |
| Dec 09 2016 |
22362 |
485.46 |
| Dec 02 2016 |
13008 |
440.75 |
| Dec 02 2016 |
7406 |
450.08 |
| Dec 02 2016 |
21025 |
530.18 |
| Dec 02 2016 |
22362 |
485.46 |
| Nov 25 2016 |
21025 |
530.18 |
| Nov 25 2016 |
7394 |
450.08 |
| Nov 25 2016 |
13004 |
440.75 |
| Nov 25 2016 |
22359 |
485.46 |
| Nov 18 2016 |
7394 |
450.08 |
| Nov 18 2016 |
13004 |
440.75 |
| Nov 18 2016 |
21025 |
530.18 |
| Nov 18 2016 |
22359 |
485.46 |
| Nov 11 2016 |
13004 |
440.75 |
| Nov 11 2016 |
7394 |
450.08 |
| Nov 11 2016 |
20986 |
530.18 |
| Nov 11 2016 |
22334 |
485.46 |
| Nov 04 2016 |
7394 |
450.08 |
| Nov 04 2016 |
13004 |
440.75 |
| Nov 04 2016 |
20986 |
530.18 |
| Nov 04 2016 |
22334 |
485.46 |
| Oct 28 2016 |
20997 |
530.18 |
| Oct 28 2016 |
7378 |
450.08 |
| Oct 28 2016 |
13005 |
440.75 |
| Oct 28 2016 |
22350 |
485.46 |
| Oct 21 2016 |
7378 |
450.08 |
| Oct 21 2016 |
13007 |
440.75 |
| Oct 21 2016 |
21024 |
530.18 |
| Oct 21 2016 |
22374 |
485.46 |
| Oct 14 2016 |
12972 |
440.75 |
| Oct 14 2016 |
7400 |
450.08 |
| Oct 14 2016 |
21040 |
530.18 |
| Oct 14 2016 |
22350 |
485.46 |
| Oct 07 2016 |
21063 |
530.18 |
| Oct 07 2016 |
12986 |
440.75 |
| Oct 07 2016 |
7397 |
450.08 |
| Oct 07 2016 |
22363 |
485.46 |
| Sep 30 2016 |
7436 |
450.08 |
| Sep 30 2016 |
13015 |
440.75 |
| Sep 30 2016 |
21075 |
530.18 |
| Sep 30 2016 |
22394 |
485.46 |
| Sep 23 2016 |
7405 |
450.08 |
| Sep 23 2016 |
13019 |
440.75 |
| Sep 23 2016 |
20802 |
530.18 |
| Sep 23 2016 |
22216 |
485.46 |
| Sep 16 2016 |
7415 |
450.08 |
| Sep 16 2016 |
13082 |
440.75 |
| Sep 16 2016 |
20710 |
530.18 |
| Sep 16 2016 |
22233 |
485.46 |
| Sep 09 2016 |
7502 |
450.08 |
| Sep 09 2016 |
13173 |
440.75 |
| Sep 09 2016 |
20821 |
530.18 |
| Sep 09 2016 |
22315 |
485.46 |
| Sep 02 2016 |
7651 |
450.08 |
| Sep 02 2016 |
13340 |
440.75 |
| Sep 02 2016 |
20867 |
530.18 |
| Sep 02 2016 |
22504 |
485.46 |
| Aug 26 2016 |
13396 |
440.75 |
| Aug 26 2016 |
7466 |
450.08 |
| Aug 26 2016 |
20674 |
530.18 |
| Aug 26 2016 |
22290 |
485.46 |
| Aug 19 2016 |
20708 |
530.18 |
| Aug 19 2016 |
13417 |
440.75 |
| Aug 19 2016 |
7602 |
450.08 |
| Aug 19 2016 |
22307 |
485.46 |
| Aug 12 2016 |
7979 |
450.08 |
| Aug 12 2016 |
13579 |
440.75 |
| Aug 12 2016 |
20750 |
530.18 |
| Aug 12 2016 |
18729 |
446.69 |
| Aug 05 2016 |
13527 |
440.75 |
| Aug 05 2016 |
8032 |
450.08 |
| Aug 05 2016 |
20806 |
530.18 |
| Aug 05 2016 |
18840 |
446.69 |
| Jul 29 2016 |
20669 |
530.18 |
| Jul 29 2016 |
8085 |
450.08 |
| Jul 29 2016 |
13575 |
440.75 |
| Jul 29 2016 |
19014 |
446.69 |
| Jul 22 2016 |
20810 |
530.18 |
| Jul 22 2016 |
8197 |
450.08 |
| Jul 22 2016 |
13778 |
440.75 |
| Jul 22 2016 |
19220 |
446.69 |
| Jun 22 2016 |
21103 |
530.18 |
| Jun 22 2016 |
14079 |
440.75 |
| Jun 22 2016 |
8137 |
450.08 |
| Jun 22 2016 |
20252 |
446.69 |
| Jun 15 2016 |
21385 |
530.18 |
| Jun 15 2016 |
14146 |
440.75 |
| Jun 15 2016 |
8421 |
450.08 |
| Jun 15 2016 |
20452 |
446.69 |
| Jun 08 2016 |
14255 |
440.75 |
| Jun 08 2016 |
8524 |
450.08 |
| Jun 08 2016 |
21496 |
530.18 |
| Jun 08 2016 |
20521 |
446.69 |
| Jun 01 2016 |
10355 |
485 |
| Jun 01 2016 |
17924 |
475 |
| Jun 01 2016 |
14031 |
451.79 |
| Jun 01 2016 |
24425 |
470.6 |
| May 25 2016 |
17823 |
475 |
| May 25 2016 |
10261 |
485 |
| May 25 2016 |
14008 |
451.79 |
| May 25 2016 |
24271 |
470.6 |
| May 18 2016 |
10339 |
485 |
| May 18 2016 |
18004 |
475 |
| May 18 2016 |
14112 |
451.79 |
| May 18 2016 |
24500 |
470.6 |
| May 11 2016 |
14167 |
451.79 |
| May 11 2016 |
17922 |
475 |
| May 11 2016 |
10241 |
485 |
| May 11 2016 |
24558 |
470.6 |
| May 04 2016 |
10229 |
485 |
| May 04 2016 |
17817 |
475 |
| May 04 2016 |
14076 |
451.79 |
| May 04 2016 |
24456 |
470.6 |
| Apr 27 2016 |
18133 |
475 |
| Apr 27 2016 |
10477 |
485 |
| Apr 27 2016 |
14342 |
451.79 |
| Apr 27 2016 |
24770 |
470.6 |
| Apr 20 2016 |
14277 |
451.79 |
| Apr 20 2016 |
10522 |
485 |
| Apr 20 2016 |
18155 |
475 |
| Apr 20 2016 |
24747 |
470.6 |
| Apr 13 2016 |
18005 |
475 |
| Apr 13 2016 |
10562 |
485 |
| Apr 13 2016 |
14621 |
451.79 |
| Apr 13 2016 |
24703 |
470.6 |
| Apr 06 2016 |
14986 |
451.79 |
| Apr 06 2016 |
18088 |
475 |
| Apr 06 2016 |
10736 |
485 |
| Apr 06 2016 |
24975 |
470.6 |
| Mar 30 2016 |
14832 |
451.79 |
| Mar 30 2016 |
17974 |
475 |
| Mar 30 2016 |
10414 |
485 |
| Mar 30 2016 |
24817 |
470.6 |
| Mar 23 2016 |
10778 |
485 |
| Mar 23 2016 |
17935 |
475 |
| Mar 23 2016 |
15101 |
451.79 |
| Mar 23 2016 |
24933 |
470.6 |
| Mar 16 2016 |
10730 |
485 |
| Mar 16 2016 |
17884 |
475 |
| Mar 16 2016 |
15231 |
451.79 |
| Mar 16 2016 |
24947 |
470.6 |
| Mar 09 2016 |
10814 |
485 |
| Mar 09 2016 |
17779 |
475 |
| Mar 09 2016 |
15329 |
451.79 |
| Mar 09 2016 |
25028 |
470.6 |
| Mar 02 2016 |
15115 |
451.79 |
| Mar 02 2016 |
10831 |
485 |
| Mar 02 2016 |
17735 |
475 |
| Mar 02 2016 |
24818 |
470.6 |
| Feb 24 2016 |
10775 |
485 |
| Feb 24 2016 |
17655 |
475 |
| Feb 24 2016 |
15090 |
451.79 |
| Feb 24 2016 |
24678 |
470.6 |
| Feb 17 2016 |
17732 |
475 |
| Feb 17 2016 |
10901 |
485 |
| Feb 17 2016 |
15280 |
451.79 |
| Feb 17 2016 |
24903 |
470.6 |
| Sep 09 2015 |
6285 |
396.54 |
| Sep 09 2015 |
8100 |
381.16 |
| Sep 09 2015 |
11244 |
418.38 |
| Sep 09 2015 |
14069 |
398.86 |
| Sep 02 2015 |
6192 |
396.54 |
| Sep 02 2015 |
8033 |
381.16 |
| Sep 02 2015 |
11314 |
418.38 |
| Sep 02 2015 |
14062 |
398.86 |
| Aug 26 2015 |
11462 |
418.38 |
| Aug 26 2015 |
8203 |
381.16 |
| Aug 26 2015 |
6369 |
396.54 |
| Aug 26 2015 |
14229 |
398.86 |
| Aug 19 2015 |
8209 |
381.16 |
| Aug 19 2015 |
6304 |
396.54 |
| Aug 19 2015 |
11671 |
418.38 |
| Aug 19 2015 |
14402 |
398.86 |
| Aug 12 2015 |
8263 |
381.16 |
| Aug 12 2015 |
6344 |
396.54 |
| Aug 12 2015 |
11694 |
418.38 |
| Aug 12 2015 |
14441 |
398.86 |
| Aug 05 2015 |
8245 |
381.16 |
| Aug 05 2015 |
6356 |
396.54 |
| Aug 05 2015 |
11762 |
418.38 |
| Aug 05 2015 |
14447 |
398.86 |
| Jul 29 2015 |
11811 |
418.38 |
| Jul 29 2015 |
8334 |
381.16 |
| Jul 29 2015 |
6308 |
396.54 |
| Jul 29 2015 |
14624 |
398.86 |
| Jul 22 2015 |
8308 |
381.16 |
| Jul 22 2015 |
6331 |
396.54 |
| Jul 22 2015 |
11835 |
418.38 |
| Jul 22 2015 |
14622 |
398.86 |
| Jul 15 2015 |
8435 |
381.16 |
| Jul 15 2015 |
6480 |
396.54 |
| Jul 15 2015 |
12063 |
418.38 |
| Jul 15 2015 |
14731 |
398.86 |
| Jul 08 2015 |
6549 |
396.54 |
| Jul 08 2015 |
8489 |
381.16 |
| Jul 08 2015 |
12145 |
418.38 |
| Jul 08 2015 |
14843 |
398.86 |
| Jul 01 2015 |
8562 |
381.16 |
| Jul 01 2015 |
8698 |
435.11 |
| Jul 01 2015 |
18189 |
469.92 |
| Jul 01 2015 |
17185 |
413.82 |
| Jun 24 2015 |
8686 |
435.11 |
| Jun 24 2015 |
8626 |
381.16 |
| Jun 24 2015 |
18213 |
469.92 |
| Jun 24 2015 |
17244 |
413.82 |
| Jun 17 2015 |
8621 |
435.11 |
| Jun 17 2015 |
8678 |
381.16 |
| Jun 17 2015 |
18130 |
469.92 |
| Jun 17 2015 |
17330 |
413.82 |
| Jun 10 2015 |
18309 |
469.92 |
| Jun 10 2015 |
8675 |
435.11 |
| Jun 10 2015 |
8706 |
381.16 |
| Jun 10 2015 |
17305 |
413.82 |
| Jun 03 2015 |
8767 |
381.16 |
| Jun 03 2015 |
8615 |
435.11 |
| Jun 03 2015 |
18497 |
469.92 |
| Jun 03 2015 |
17511 |
413.82 |
| May 27 2015 |
8481 |
435.11 |
| May 27 2015 |
8768 |
381.16 |
| May 27 2015 |
18326 |
469.92 |
| May 27 2015 |
17336 |
413.82 |
| May 20 2015 |
18388 |
469.92 |
| May 20 2015 |
8474 |
435.11 |
| May 20 2015 |
8835 |
381.16 |
| May 20 2015 |
17384 |
413.82 |
| May 13 2015 |
8836 |
381.16 |
| May 13 2015 |
8479 |
435.11 |
| May 13 2015 |
18589 |
469.92 |
| May 13 2015 |
17444 |
413.82 |
| May 06 2015 |
7989 |
435.11 |
| May 06 2015 |
18418 |
469.92 |
| May 06 2015 |
8592 |
381.16 |
| May 06 2015 |
17097 |
413.82 |
| Apr 29 2015 |
8683 |
381.16 |
| Apr 29 2015 |
8278 |
435.11 |
| Apr 29 2015 |
18651 |
469.92 |
| Apr 29 2015 |
17367 |
413.82 |
| Apr 22 2015 |
18728 |
469.92 |
| Apr 22 2015 |
8726 |
381.16 |
| Apr 22 2015 |
8438 |
435.11 |
| Apr 22 2015 |
17415 |
413.82 |
| Apr 15 2015 |
8347 |
435.11 |
| Apr 15 2015 |
8707 |
381.16 |
| Apr 15 2015 |
18407 |
469.92 |
| Apr 15 2015 |
17389 |
413.82 |
| Apr 08 2015 |
18454 |
469.92 |
| Apr 08 2015 |
8855 |
381.16 |
| Apr 08 2015 |
8364 |
435.11 |
| Apr 08 2015 |
17473 |
413.82 |
| Apr 01 2015 |
8308 |
435.11 |
| Apr 01 2015 |
8947 |
381.16 |
| Apr 01 2015 |
18560 |
469.92 |
| Apr 01 2015 |
17796 |
413.82 |
| Mar 25 2015 |
8874 |
381.16 |
| Mar 25 2015 |
18016 |
469.92 |
| Mar 25 2015 |
8223 |
435.11 |
| Mar 25 2015 |
17269 |
413.82 |
| Mar 18 2015 |
8780 |
381.16 |
| Mar 18 2015 |
7851 |
435.11 |
| Mar 18 2015 |
17323 |
469.92 |
| Mar 18 2015 |
16878 |
413.82 |
| Mar 11 2015 |
17699 |
469.92 |
| Mar 11 2015 |
8866 |
381.16 |
| Mar 11 2015 |
8161 |
435.11 |
| Mar 11 2015 |
17374 |
413.82 |
| Mar 04 2015 |
8303 |
435.11 |
| Mar 04 2015 |
8992 |
381.16 |
| Mar 04 2015 |
17994 |
469.92 |
| Mar 04 2015 |
17558 |
413.82 |
| Feb 25 2015 |
18026 |
469.92 |
| Feb 25 2015 |
8223 |
435.11 |
| Feb 25 2015 |
8954 |
381.16 |
| Feb 25 2015 |
17559 |
413.82 |
| Feb 18 2015 |
18189 |
469.92 |
| Feb 18 2015 |
8278 |
435.11 |
| Feb 18 2015 |
9001 |
381.16 |
| Feb 18 2015 |
17601 |
413.82 |
| Feb 11 2015 |
18187 |
469.92 |
| Feb 11 2015 |
9028 |
381.16 |
| Feb 11 2015 |
8339 |
435.11 |
| Feb 11 2015 |
17626 |
413.82 |
| Feb 04 2015 |
9022 |
381.16 |
| Feb 04 2015 |
8353 |
435.11 |
| Feb 04 2015 |
18242 |
469.92 |
| Feb 04 2015 |
17648 |
413.82 |
| Jan 28 2015 |
8353 |
435.11 |
| Jan 28 2015 |
9036 |
381.16 |
| Jan 28 2015 |
18177 |
469.92 |
| Jan 28 2015 |
17644 |
413.82 |
| Jan 21 2015 |
8362 |
435.11 |
| Jan 21 2015 |
9047 |
381.16 |
| Jan 21 2015 |
18185 |
469.92 |
| Jan 21 2015 |
17659 |
413.82 |
| Jan 14 2015 |
18202 |
469.92 |
| Jan 14 2015 |
8362 |
435.11 |
| Jan 14 2015 |
9057 |
381.16 |
| Jan 14 2015 |
17684 |
413.82 |
| Jan 07 2015 |
18202 |
469.92 |
| Jan 07 2015 |
9033 |
381.16 |
| Jan 07 2015 |
8362 |
435.11 |
| Jan 07 2015 |
17670 |
413.82 |
| Dec 31 2014 |
9034 |
381.16 |
| Dec 31 2014 |
18202 |
469.92 |
| Dec 31 2014 |
8382 |
435.11 |
| Dec 31 2014 |
17676 |
413.82 |
| Dec 24 2014 |
18202 |
469.92 |
| Dec 24 2014 |
9034 |
381.16 |
| Dec 24 2014 |
8382 |
435.11 |
| Dec 24 2014 |
17676 |
413.82 |
| Dec 17 2014 |
8382 |
435.11 |
| Dec 17 2014 |
9025 |
381.16 |
| Dec 17 2014 |
18202 |
469.92 |
| Dec 17 2014 |
17670 |
413.82 |
| Dec 10 2014 |
8382 |
435.11 |
| Dec 10 2014 |
9025 |
381.16 |
| Dec 10 2014 |
18202 |
469.92 |
| Dec 10 2014 |
17670 |
413.82 |
| Dec 03 2014 |
8383 |
435.11 |
| Dec 03 2014 |
9025 |
381.16 |
| Dec 03 2014 |
18202 |
469.92 |
| Dec 03 2014 |
17671 |
413.82 |
| Nov 26 2014 |
18202 |
469.92 |
| Nov 26 2014 |
9025 |
381.16 |
| Nov 26 2014 |
8383 |
435.11 |
| Nov 26 2014 |
17671 |
413.82 |
| Nov 19 2014 |
8381 |
435.11 |
| Nov 19 2014 |
9025 |
381.16 |
| Nov 19 2014 |
18202 |
469.92 |
| Nov 19 2014 |
17671 |
413.82 |
| Nov 12 2014 |
9025 |
381.16 |
| Nov 12 2014 |
8381 |
435.11 |
| Nov 12 2014 |
18202 |
469.92 |
| Nov 12 2014 |
17671 |
413.82 |
| Nov 05 2014 |
18202 |
469.92 |
| Nov 05 2014 |
8381 |
435.11 |
| Nov 05 2014 |
9025 |
381.16 |
| Nov 05 2014 |
17671 |
413.82 |
| Oct 29 2014 |
18196 |
469.92 |
| Oct 29 2014 |
9025 |
381.16 |
| Oct 29 2014 |
8381 |
435.11 |
| Oct 29 2014 |
17670 |
413.82 |
| Oct 22 2014 |
10117 |
473.67 |
| Oct 22 2014 |
22981 |
521.45 |
| Oct 22 2014 |
29529 |
497.56 |
| Oct 15 2014 |
22854 |
521.45 |
| Oct 15 2014 |
10108 |
473.67 |
| Oct 15 2014 |
29422 |
497.56 |
| Oct 08 2014 |
22882 |
521.45 |
| Oct 08 2014 |
10098 |
473.67 |
| Oct 08 2014 |
29419 |
497.56 |
| Oct 01 2014 |
10118 |
473.67 |
| Oct 01 2014 |
22888 |
521.45 |
| Oct 01 2014 |
29471 |
497.56 |
| Sep 24 2014 |
10085 |
473.67 |
| Sep 24 2014 |
22994 |
521.45 |
| Sep 24 2014 |
29477 |
497.56 |
| Sep 17 2014 |
22773 |
521.45 |
| Sep 17 2014 |
10032 |
473.67 |
| Sep 17 2014 |
29383 |
497.56 |
| Sep 10 2014 |
10065 |
473.67 |
| Sep 10 2014 |
22776 |
521.45 |
| Sep 10 2014 |
29436 |
497.56 |
| Sep 03 2014 |
10081 |
473.67 |
| Sep 03 2014 |
22851 |
521.45 |
| Sep 03 2014 |
29503 |
497.56 |
| Aug 27 2014 |
9915 |
473.67 |
| Aug 27 2014 |
22734 |
521.45 |
| Aug 27 2014 |
29582 |
497.56 |
| Aug 20 2014 |
22725 |
521.45 |
| Aug 20 2014 |
9896 |
473.67 |
| Aug 20 2014 |
29622 |
497.56 |
| Aug 13 2014 |
9871 |
473.67 |
| Aug 13 2014 |
22641 |
521.45 |
| Aug 13 2014 |
29686 |
497.56 |
| Aug 06 2014 |
9805 |
473.67 |
| Aug 06 2014 |
22874 |
521.45 |
| Aug 06 2014 |
29836 |
497.56 |
| Jul 30 2014 |
22955 |
521.45 |
| Jul 30 2014 |
9946 |
473.67 |
| Jul 30 2014 |
30068 |
497.56 |
| Jul 23 2014 |
9734 |
473.67 |
| Jul 23 2014 |
22751 |
521.45 |
| Jul 23 2014 |
29799 |
497.56 |
| Jul 16 2014 |
9859 |
473.67 |
| Jul 16 2014 |
22952 |
521.45 |
| Jul 16 2014 |
29793 |
497.56 |
| Jul 09 2014 |
23057 |
521.45 |
| Jul 09 2014 |
32763 |
521.45 |
| Jul 02 2014 |
11927 |
530 |
| Jul 02 2014 |
33950 |
530 |
| Jun 25 2014 |
11739 |
530 |
| Jun 25 2014 |
34124 |
530 |
| Jun 18 2014 |
11649 |
530 |
| Jun 18 2014 |
34163 |
530 |
| Jun 11 2014 |
12013 |
530 |
| Jun 11 2014 |
34303 |
530 |
| Jun 04 2014 |
12218 |
530 |
| Jun 04 2014 |
34627 |
530 |
| May 28 2014 |
7784 |
361.65 |
| May 28 2014 |
12335 |
530 |
| May 28 2014 |
23185 |
445.82 |
| May 21 2014 |
7866 |
361.65 |
| May 21 2014 |
12371 |
530 |
| May 21 2014 |
23293 |
445.82 |
| May 14 2014 |
7954 |
361.65 |
| May 14 2014 |
12631 |
530 |
| May 14 2014 |
23381 |
445.82 |
| May 07 2014 |
7894 |
361.65 |
| May 07 2014 |
11988 |
530 |
| May 07 2014 |
23096 |
445.82 |
| Apr 30 2014 |
8189 |
361.65 |
| Apr 30 2014 |
12554 |
530 |
| Apr 30 2014 |
23640 |
445.82 |
| Apr 23 2014 |
8294 |
361.65 |
| Apr 23 2014 |
12937 |
530 |
| Apr 23 2014 |
23962 |
445.82 |
| Apr 16 2014 |
12669 |
530 |
| Apr 16 2014 |
8275 |
361.65 |
| Apr 16 2014 |
23796 |
445.82 |
| Apr 09 2014 |
8350 |
361.65 |
| Apr 09 2014 |
12714 |
530 |
| Apr 09 2014 |
24191 |
445.82 |
| Apr 02 2014 |
8434 |
361.65 |
| Apr 02 2014 |
12378 |
530 |
| Apr 02 2014 |
23808 |
445.82 |
| Mar 26 2014 |
12380 |
530 |
| Mar 26 2014 |
8632 |
361.65 |
| Mar 26 2014 |
23747 |
445.82 |
| Mar 19 2014 |
12461 |
530 |
| Mar 19 2014 |
8699 |
361.65 |
| Mar 19 2014 |
23700 |
445.82 |
| Mar 12 2014 |
8736 |
361.65 |
| Mar 12 2014 |
12460 |
530 |
| Mar 12 2014 |
23686 |
445.82 |
| Mar 05 2014 |
8739 |
361.65 |
| Mar 05 2014 |
12315 |
530 |
| Mar 05 2014 |
23569 |
445.82 |
| Feb 26 2014 |
8761 |
361.65 |
| Feb 26 2014 |
12430 |
530 |
| Feb 26 2014 |
23526 |
445.82 |
| Feb 19 2014 |
12516 |
530 |
| Feb 19 2014 |
8796 |
361.65 |
| Feb 19 2014 |
23567 |
445.82 |
| Feb 12 2014 |
8812 |
361.65 |
| Feb 12 2014 |
12669 |
530 |
| Feb 12 2014 |
23517 |
445.82 |
| Feb 05 2014 |
12610 |
530 |
| Feb 05 2014 |
8906 |
361.65 |
| Feb 05 2014 |
23631 |
445.82 |
| Jan 29 2014 |
8972 |
361.65 |
| Jan 29 2014 |
12610 |
530 |
| Jan 29 2014 |
23646 |
445.82 |
| Jan 22 2014 |
12630 |
530 |
| Jan 22 2014 |
8958 |
361.65 |
| Jan 22 2014 |
23553 |
445.82 |
| Jan 15 2014 |
12630 |
530 |
| Jan 15 2014 |
8989 |
361.65 |
| Jan 15 2014 |
23597 |
445.82 |
| Jan 08 2014 |
9001 |
361.65 |
| Jan 08 2014 |
12630 |
530 |
| Jan 08 2014 |
23518 |
445.82 |
| Jan 01 2014 |
9001 |
361.65 |
| Jan 01 2014 |
12630 |
530 |
| Jan 01 2014 |
23523 |
445.82 |
| Dec 25 2013 |
12701 |
530 |
| Dec 25 2013 |
9001 |
361.65 |
| Dec 25 2013 |
23527 |
445.82 |
| Dec 18 2013 |
12701 |
530 |
| Dec 18 2013 |
9001 |
361.65 |
| Dec 18 2013 |
23527 |
445.82 |
| Dec 11 2013 |
12702 |
530 |
| Dec 11 2013 |
9001 |
361.65 |
| Dec 11 2013 |
23528 |
445.82 |
| Dec 04 2013 |
9001 |
361.65 |
| Dec 04 2013 |
12702 |
530 |
| Dec 04 2013 |
23529 |
445.82 |
| Nov 27 2013 |
9001 |
361.65 |
| Nov 27 2013 |
12702 |
530 |
| Nov 27 2013 |
23529 |
445.82 |
| Nov 20 2013 |
9001 |
361.65 |
| Nov 20 2013 |
12703 |
530 |
| Nov 20 2013 |
23530 |
445.82 |
| Nov 13 2013 |
9001 |
361.65 |
| Nov 13 2013 |
12703 |
530 |
| Nov 13 2013 |
23531 |
445.82 |
| Nov 06 2013 |
12703 |
530 |
| Nov 06 2013 |
9001 |
361.65 |
| Nov 06 2013 |
23531 |
445.82 |
| Oct 30 2013 |
12703 |
530 |
| Oct 30 2013 |
9000 |
361.65 |
| Oct 30 2013 |
23529 |
445.82 |
| Oct 23 2013 |
9000 |
361.65 |
| Oct 23 2013 |
12703 |
530 |
| Oct 23 2013 |
23525 |
445.82 |
| Oct 16 2013 |
8980 |
361.65 |
| Oct 16 2013 |
11871 |
361.65 |
| Oct 09 2013 |
8974 |
361.65 |
| Oct 09 2013 |
11822 |
361.65 |
| Oct 02 2013 |
8971 |
361.65 |
| Oct 02 2013 |
11825 |
361.65 |
| Jun 19 2013 |
20978 |
492.56 |
| Jun 19 2013 |
12480 |
542.86 |
| Jun 19 2013 |
33905 |
517.71 |
| Jun 12 2013 |
21037 |
492.56 |
| Jun 12 2013 |
12766 |
542.86 |
| Jun 12 2013 |
34207 |
517.71 |
| Jun 05 2013 |
12156 |
542.86 |
| Jun 05 2013 |
20879 |
492.56 |
| Jun 05 2013 |
33866 |
517.71 |
| May 29 2013 |
20765 |
492.56 |
| May 29 2013 |
12065 |
542.86 |
| May 29 2013 |
33901 |
517.71 |
| May 22 2013 |
21158 |
492.56 |
| May 22 2013 |
12131 |
542.86 |
| May 22 2013 |
34534 |
517.71 |
| May 15 2013 |
11842 |
542.86 |
| May 15 2013 |
21117 |
492.56 |
| May 15 2013 |
34571 |
517.71 |
| May 08 2013 |
11535 |
542.86 |
| May 08 2013 |
21123 |
492.56 |
| May 08 2013 |
34511 |
517.71 |
| May 01 2013 |
21491 |
492.56 |
| May 01 2013 |
11696 |
542.86 |
| May 01 2013 |
34768 |
517.71 |
| Apr 24 2013 |
11525 |
542.86 |
| Apr 24 2013 |
20870 |
492.56 |
| Apr 24 2013 |
34480 |
517.71 |
| Apr 17 2013 |
11738 |
542.86 |
| Apr 17 2013 |
20986 |
492.56 |
| Apr 17 2013 |
34524 |
517.71 |
| Apr 10 2013 |
11721 |
542.86 |
| Apr 10 2013 |
20944 |
492.56 |
| Apr 10 2013 |
34233 |
517.71 |
| Apr 03 2013 |
20855 |
492.56 |
| Apr 03 2013 |
11626 |
542.86 |
| Apr 03 2013 |
34068 |
517.71 |
| Mar 27 2013 |
11836 |
542.86 |
| Mar 27 2013 |
21274 |
492.56 |
| Mar 27 2013 |
34196 |
517.71 |
| Mar 20 2013 |
11115 |
542.86 |
| Mar 20 2013 |
21121 |
492.56 |
| Mar 20 2013 |
34117 |
517.71 |
| Mar 13 2013 |
15632 |
492.56 |
| Mar 13 2013 |
8344 |
542.86 |
| Mar 13 2013 |
33962 |
517.71 |
| Oct 19 2012 |
10309 |
542.86 |
| Oct 19 2012 |
19538 |
492.56 |
| Oct 19 2012 |
33092 |
517.71 |
| Sep 23 2012 |
19221 |
492.56 |
| Sep 23 2012 |
10130 |
542.86 |
| Sep 23 2012 |
32652 |
517.71 |
| Aug 31 2012 |
9508 |
542.86 |
| Aug 31 2012 |
18406 |
492.56 |
| Aug 31 2012 |
31875 |
517.71 |
| Aug 24 2012 |
18173 |
492.56 |
| Aug 24 2012 |
9340 |
542.86 |
| Aug 24 2012 |
31495 |
517.71 |
| Aug 10 2012 |
8827 |
542.86 |
| Aug 10 2012 |
17528 |
492.56 |
| Aug 10 2012 |
30507 |
517.71 |
| Aug 03 2012 |
17137 |
492.56 |
| Aug 03 2012 |
8420 |
542.86 |
| Aug 03 2012 |
30010 |
517.71 |
| Jul 27 2012 |
16902 |
492.56 |
| Jul 27 2012 |
7842 |
542.86 |
| Jul 27 2012 |
29351 |
517.71 |
| Jul 06 2012 |
7277 |
542.86 |
| Jul 06 2012 |
16116 |
492.56 |
| Jul 06 2012 |
28388 |
517.71 |
| Jun 22 2012 |
7415 |
542.86 |
| Jun 22 2012 |
29181 |
542.86 |
