| May 11 2016 |
2017 |
314.94 |
| May 11 2016 |
2726 |
323.07 |
| May 11 2016 |
4661 |
319.01 |
| May 04 2016 |
2758 |
323.07 |
| May 04 2016 |
2023 |
314.94 |
| May 04 2016 |
4662 |
319.01 |
| Apr 27 2016 |
2848 |
323.07 |
| Apr 27 2016 |
2132 |
314.94 |
| Apr 27 2016 |
4737 |
319.01 |
| Apr 20 2016 |
2160 |
314.94 |
| Apr 20 2016 |
2915 |
323.07 |
| Apr 20 2016 |
4840 |
319.01 |
| Apr 13 2016 |
2956 |
323.07 |
| Apr 13 2016 |
2268 |
314.94 |
| Apr 13 2016 |
4838 |
319.01 |
| Apr 06 2016 |
2302 |
314.94 |
| Apr 06 2016 |
3011 |
323.07 |
| Apr 06 2016 |
4891 |
319.01 |
| Mar 30 2016 |
2280 |
314.94 |
| Mar 30 2016 |
2954 |
323.07 |
| Mar 30 2016 |
4845 |
319.01 |
| Mar 23 2016 |
3028 |
323.07 |
| Mar 23 2016 |
2362 |
314.94 |
| Mar 23 2016 |
4943 |
319.01 |
| Mar 16 2016 |
3023 |
323.07 |
| Mar 16 2016 |
2386 |
314.94 |
| Mar 16 2016 |
4898 |
319.01 |
| Mar 09 2016 |
3047 |
323.07 |
| Mar 09 2016 |
2412 |
314.94 |
| Mar 09 2016 |
4907 |
319.01 |
| Mar 02 2016 |
2396 |
314.94 |
| Mar 02 2016 |
3048 |
323.07 |
| Mar 02 2016 |
4882 |
319.01 |
| Feb 24 2016 |
3029 |
323.07 |
| Feb 24 2016 |
2423 |
314.94 |
| Feb 24 2016 |
4887 |
319.01 |
| Feb 17 2016 |
3044 |
323.07 |
| Feb 17 2016 |
2467 |
314.94 |
| Feb 17 2016 |
4938 |
319.01 |
| Feb 10 2016 |
2484 |
314.94 |
| Feb 10 2016 |
3052 |
323.07 |
| Feb 10 2016 |
4978 |
319.01 |
| Feb 03 2016 |
3051 |
323.07 |
| Feb 03 2016 |
2492 |
314.94 |
| Feb 03 2016 |
4997 |
319.01 |
| Jan 27 2016 |
3051 |
323.07 |
| Jan 27 2016 |
2510 |
314.94 |
| Jan 27 2016 |
5000 |
319.01 |
| Jan 20 2016 |
3051 |
323.07 |
| Jan 20 2016 |
2510 |
314.94 |
| Jan 20 2016 |
5003 |
319.01 |
| Jan 13 2016 |
2508 |
314.94 |
| Jan 13 2016 |
3051 |
323.07 |
| Jan 13 2016 |
5008 |
319.01 |
| Jan 06 2016 |
3051 |
323.07 |
| Jan 06 2016 |
2508 |
314.94 |
| Jan 06 2016 |
5009 |
319.01 |
| Dec 30 2015 |
3052 |
323.07 |
| Dec 30 2015 |
2508 |
314.94 |
| Dec 30 2015 |
5008 |
319.01 |
| Dec 23 2015 |
3052 |
323.07 |
| Dec 23 2015 |
2508 |
314.94 |
| Dec 23 2015 |
5008 |
319.01 |
| Dec 16 2015 |
3052 |
323.07 |
| Dec 16 2015 |
2508 |
314.94 |
| Dec 16 2015 |
5008 |
319.01 |
| Dec 09 2015 |
3052 |
323.07 |
| Dec 09 2015 |
2508 |
314.94 |
| Dec 09 2015 |
5009 |
319.01 |
| Dec 02 2015 |
3052 |
323.07 |
| Dec 02 2015 |
2508 |
314.94 |
| Dec 02 2015 |
5010 |
319.01 |
| Nov 25 2015 |
2508 |
314.94 |
| Nov 25 2015 |
3052 |
323.07 |
| Nov 25 2015 |
5010 |
319.01 |
| Nov 18 2015 |
3052 |
323.07 |
| Nov 18 2015 |
2508 |
314.94 |
| Nov 18 2015 |
5010 |
319.01 |
| Nov 11 2015 |
3052 |
323.07 |
| Nov 11 2015 |
2506 |
314.94 |
| Nov 11 2015 |
5011 |
319.01 |
| Nov 04 2015 |
2506 |
314.94 |
| Nov 04 2015 |
3052 |
323.07 |
| Nov 04 2015 |
5011 |
319.01 |
| Oct 28 2015 |
3051 |
323.07 |
| Oct 28 2015 |
2506 |
314.94 |
| Oct 28 2015 |
5003 |
319.01 |
| Oct 21 2015 |
2502 |
314.94 |
| Oct 21 2015 |
3050 |
323.07 |
| Oct 21 2015 |
5008 |
319.01 |
| Oct 14 2015 |
2505 |
314.94 |
| Oct 14 2015 |
3050 |
323.07 |
| Oct 14 2015 |
5009 |
319.01 |
| Oct 07 2015 |
3050 |
323.07 |
| Oct 07 2015 |
2509 |
314.94 |
| Oct 07 2015 |
5006 |
319.01 |
| Sep 30 2015 |
3053 |
323.07 |
| Sep 30 2015 |
2514 |
314.94 |
| Sep 30 2015 |
5009 |
319.01 |
| Sep 23 2015 |
3076 |
323.07 |
| Sep 23 2015 |
2525 |
314.94 |
| Sep 23 2015 |
5048 |
319.01 |
| Sep 16 2015 |
2511 |
314.94 |
| Sep 16 2015 |
3071 |
323.07 |
| Sep 16 2015 |
5048 |
319.01 |
| Sep 09 2015 |
3066 |
323.07 |
| Sep 09 2015 |
2510 |
314.94 |
| Sep 09 2015 |
5061 |
319.01 |
| Sep 02 2015 |
3022 |
323.07 |
| Sep 02 2015 |
2532 |
314.94 |
| Sep 02 2015 |
5034 |
319.01 |
| Aug 26 2015 |
2598 |
314.94 |
| Aug 26 2015 |
3121 |
323.07 |
| Aug 26 2015 |
5119 |
319.01 |
| Aug 19 2015 |
3104 |
323.07 |
| Aug 19 2015 |
2700 |
314.94 |
| Aug 19 2015 |
5219 |
319.01 |
| Aug 12 2015 |
3130 |
323.07 |
| Aug 12 2015 |
2667 |
314.94 |
| Aug 12 2015 |
5237 |
319.01 |
| Aug 05 2015 |
3140 |
323.07 |
| Aug 05 2015 |
2697 |
314.94 |
| Aug 05 2015 |
5233 |
319.01 |
| Jul 29 2015 |
2697 |
314.94 |
| Jul 29 2015 |
3096 |
323.07 |
| Jul 29 2015 |
5289 |
319.01 |
| Jul 22 2015 |
3099 |
323.07 |
| Jul 22 2015 |
2700 |
314.94 |
| Jul 22 2015 |
5267 |
319.01 |
| Jul 15 2015 |
3190 |
323.07 |
| Jul 15 2015 |
2871 |
314.94 |
| Jul 15 2015 |
5357 |
319.01 |
| Jul 08 2015 |
3252 |
323.07 |
| Jul 08 2015 |
2895 |
314.94 |
| Jul 08 2015 |
5436 |
319.01 |
| Jul 01 2015 |
3283 |
323.07 |
| Jul 01 2015 |
2929 |
314.94 |
| Jul 01 2015 |
5493 |
319.01 |
| Jun 17 2015 |
5938 |
350.66 |
| Jun 17 2015 |
2859 |
313.3 |
| Jun 17 2015 |
6908 |
331.98 |
| Jun 10 2015 |
2870 |
313.3 |
| Jun 10 2015 |
5996 |
350.66 |
| Jun 10 2015 |
6818 |
331.98 |
| Jun 03 2015 |
6065 |
350.66 |
| Jun 03 2015 |
2990 |
313.3 |
| Jun 03 2015 |
6949 |
331.98 |
| May 27 2015 |
6093 |
350.66 |
| May 27 2015 |
2969 |
313.3 |
| May 27 2015 |
6934 |
331.98 |
| May 20 2015 |
2995 |
313.3 |
| May 20 2015 |
6141 |
350.66 |
| May 20 2015 |
7002 |
331.98 |
| May 13 2015 |
2040 |
285.55 |
| May 13 2015 |
3915 |
339.56 |
| May 13 2015 |
1638 |
284.54 |
| May 13 2015 |
2991 |
282.92 |
| May 06 2015 |
3696 |
339.56 |
| May 06 2015 |
1577 |
284.54 |
| May 06 2015 |
1935 |
285.55 |
| May 06 2015 |
2870 |
282.92 |
| Apr 29 2015 |
1993 |
285.55 |
| Apr 29 2015 |
3803 |
339.56 |
| Apr 29 2015 |
1654 |
284.54 |
| Apr 29 2015 |
2960 |
282.92 |
| Apr 22 2015 |
1672 |
284.54 |
| Apr 22 2015 |
2004 |
285.55 |
| Apr 22 2015 |
3842 |
339.56 |
| Apr 22 2015 |
2961 |
282.92 |
| Apr 15 2015 |
3825 |
339.56 |
| Apr 15 2015 |
2017 |
285.55 |
| Apr 15 2015 |
1708 |
284.54 |
| Apr 15 2015 |
3019 |
282.92 |
| Apr 08 2015 |
1722 |
284.54 |
| Apr 08 2015 |
2050 |
285.55 |
| Apr 08 2015 |
3824 |
339.56 |
| Apr 08 2015 |
3065 |
282.92 |
| Apr 01 2015 |
3801 |
339.56 |
| Apr 01 2015 |
2078 |
285.55 |
| Apr 01 2015 |
1771 |
284.54 |
| Apr 01 2015 |
3118 |
282.92 |
| Mar 25 2015 |
2054 |
285.55 |
| Mar 25 2015 |
1717 |
284.54 |
| Mar 25 2015 |
3825 |
339.56 |
| Mar 25 2015 |
3043 |
282.92 |
| Mar 18 2015 |
2081 |
285.55 |
| Mar 18 2015 |
3754 |
339.56 |
| Mar 18 2015 |
1712 |
284.54 |
| Mar 18 2015 |
3057 |
282.92 |
| Mar 11 2015 |
1757 |
284.54 |
| Mar 11 2015 |
2105 |
285.55 |
| Mar 11 2015 |
3856 |
339.56 |
| Mar 11 2015 |
3230 |
282.92 |
| Mar 04 2015 |
3900 |
339.56 |
| Mar 04 2015 |
2135 |
285.55 |
| Mar 04 2015 |
1809 |
284.54 |
| Mar 04 2015 |
3260 |
282.92 |
| Feb 25 2015 |
1826 |
284.54 |
| Feb 25 2015 |
3862 |
339.56 |
| Feb 25 2015 |
2145 |
285.55 |
| Feb 25 2015 |
3283 |
282.92 |
| Feb 18 2015 |
1893 |
284.54 |
| Feb 18 2015 |
3881 |
339.56 |
| Feb 18 2015 |
2179 |
285.55 |
| Feb 18 2015 |
3344 |
282.92 |
| Feb 11 2015 |
1916 |
284.54 |
| Feb 11 2015 |
2194 |
285.55 |
| Feb 11 2015 |
3896 |
339.56 |
| Feb 11 2015 |
3354 |
282.92 |
| Feb 04 2015 |
2197 |
285.55 |
| Feb 04 2015 |
3898 |
339.56 |
| Feb 04 2015 |
1932 |
284.54 |
| Feb 04 2015 |
3360 |
282.92 |
| Jan 28 2015 |
3898 |
339.56 |
| Jan 28 2015 |
2206 |
285.55 |
| Jan 28 2015 |
1932 |
284.54 |
| Jan 28 2015 |
3376 |
282.92 |
| Jan 21 2015 |
3898 |
339.56 |
| Jan 21 2015 |
2212 |
285.55 |
| Jan 21 2015 |
1943 |
284.54 |
| Jan 21 2015 |
3396 |
282.92 |
| Jan 14 2015 |
1946 |
284.54 |
| Jan 14 2015 |
3898 |
339.56 |
| Jan 14 2015 |
2220 |
285.55 |
| Jan 14 2015 |
3403 |
282.92 |
| Jan 07 2015 |
1946 |
284.54 |
| Jan 07 2015 |
2220 |
285.55 |
| Jan 07 2015 |
3898 |
339.56 |
| Jan 07 2015 |
3400 |
282.92 |
| Dec 31 2014 |
2220 |
285.55 |
| Dec 31 2014 |
1946 |
284.54 |
| Dec 31 2014 |
3898 |
339.56 |
| Dec 31 2014 |
3398 |
282.92 |
| Dec 24 2014 |
1946 |
284.54 |
| Dec 24 2014 |
2220 |
285.55 |
| Dec 24 2014 |
3898 |
339.56 |
| Dec 24 2014 |
3398 |
282.92 |
| Dec 17 2014 |
3898 |
339.56 |
| Dec 17 2014 |
2220 |
285.55 |
| Dec 17 2014 |
1946 |
284.54 |
| Dec 17 2014 |
3400 |
282.92 |
| Dec 10 2014 |
3898 |
339.56 |
| Dec 10 2014 |
2220 |
285.55 |
| Dec 10 2014 |
1946 |
284.54 |
| Dec 10 2014 |
3400 |
282.92 |
| Dec 03 2014 |
3899 |
339.56 |
| Dec 03 2014 |
2220 |
285.55 |
| Dec 03 2014 |
1946 |
284.54 |
| Dec 03 2014 |
3400 |
282.92 |
| Nov 26 2014 |
1946 |
284.54 |
| Nov 26 2014 |
2220 |
285.55 |
| Nov 26 2014 |
3899 |
339.56 |
| Nov 26 2014 |
3400 |
282.92 |
| Nov 19 2014 |
3899 |
339.56 |
| Nov 19 2014 |
2220 |
285.55 |
| Nov 19 2014 |
1946 |
284.54 |
| Nov 19 2014 |
3400 |
282.92 |
| Nov 12 2014 |
2220 |
285.55 |
| Nov 12 2014 |
3899 |
339.56 |
| Nov 12 2014 |
1946 |
284.54 |
| Nov 12 2014 |
3400 |
282.92 |
| Nov 05 2014 |
1946 |
284.54 |
| Nov 05 2014 |
3899 |
339.56 |
| Nov 05 2014 |
2220 |
285.55 |
| Nov 05 2014 |
3400 |
282.92 |
| Oct 29 2014 |
1945 |
284.54 |
| Oct 29 2014 |
2220 |
285.55 |
| Oct 29 2014 |
3899 |
339.56 |
| Oct 29 2014 |
3401 |
282.92 |
| Oct 22 2014 |
3897 |
339.56 |
| Oct 22 2014 |
2214 |
285.55 |
| Oct 22 2014 |
1942 |
284.54 |
| Oct 22 2014 |
3414 |
282.92 |
| Oct 15 2014 |
1941 |
284.54 |
| Oct 15 2014 |
2212 |
285.55 |
| Oct 15 2014 |
3896 |
339.56 |
| Oct 15 2014 |
3413 |
282.92 |
| Oct 08 2014 |
1945 |
284.54 |
| Oct 08 2014 |
2210 |
285.55 |
| Oct 08 2014 |
3898 |
339.56 |
| Oct 08 2014 |
3413 |
282.92 |
| Oct 01 2014 |
2220 |
285.55 |
| Oct 01 2014 |
3899 |
339.56 |
| Oct 01 2014 |
1946 |
284.54 |
| Oct 01 2014 |
3415 |
282.92 |
| Sep 24 2014 |
3877 |
339.56 |
| Sep 24 2014 |
2220 |
285.55 |
| Sep 24 2014 |
1943 |
284.54 |
| Sep 24 2014 |
3400 |
282.92 |
| Sep 17 2014 |
1942 |
284.54 |
| Sep 17 2014 |
3866 |
339.56 |
| Sep 17 2014 |
2249 |
285.55 |
| Sep 17 2014 |
3431 |
282.92 |
| Sep 10 2014 |
3874 |
339.56 |
| Sep 10 2014 |
2226 |
285.55 |
| Sep 10 2014 |
1949 |
284.54 |
| Sep 10 2014 |
3427 |
282.92 |
| Sep 03 2014 |
3881 |
339.56 |
| Sep 03 2014 |
2254 |
285.55 |
| Sep 03 2014 |
1942 |
284.54 |
| Sep 03 2014 |
3452 |
282.92 |
| Aug 27 2014 |
2286 |
285.55 |
| Aug 27 2014 |
3810 |
339.56 |
| Aug 27 2014 |
1936 |
284.54 |
| Aug 27 2014 |
3458 |
282.92 |
| Aug 20 2014 |
1944 |
284.54 |
| Aug 20 2014 |
2298 |
285.55 |
| Aug 20 2014 |
3792 |
339.56 |
| Aug 20 2014 |
3480 |
282.92 |
| Aug 13 2014 |
3831 |
339.56 |
| Aug 13 2014 |
2316 |
285.55 |
| Aug 13 2014 |
1948 |
284.54 |
| Aug 13 2014 |
3519 |
282.92 |
| Aug 06 2014 |
3809 |
339.56 |
| Aug 06 2014 |
2334 |
285.55 |
| Aug 06 2014 |
1984 |
284.54 |
| Aug 06 2014 |
3515 |
282.92 |
| Jul 30 2014 |
1998 |
284.54 |
| Jul 30 2014 |
2350 |
285.55 |
| Jul 30 2014 |
3875 |
339.56 |
| Jul 30 2014 |
3566 |
282.92 |
| Jul 23 2014 |
2347 |
285.55 |
| Jul 23 2014 |
3808 |
339.56 |
| Jul 23 2014 |
2022 |
284.54 |
| Jul 23 2014 |
3583 |
282.92 |
| Jul 16 2014 |
6341 |
350.66 |
| Jul 16 2014 |
3418 |
313.3 |
| Jul 16 2014 |
7624 |
331.98 |
| Jul 09 2014 |
6427 |
350.66 |
| Jul 09 2014 |
3435 |
313.3 |
| Jul 09 2014 |
7616 |
331.98 |
| Jul 02 2014 |
6487 |
350.66 |
| Jul 02 2014 |
6965 |
410.39 |
| Jul 02 2014 |
8916 |
383.3 |
| Jul 02 2014 |
13582 |
381.91 |
| Jun 25 2014 |
6800 |
410.39 |
| Jun 25 2014 |
6567 |
350.66 |
| Jun 25 2014 |
9009 |
383.3 |
| Jun 25 2014 |
13565 |
381.91 |
| Jun 18 2014 |
6761 |
410.39 |
| Jun 18 2014 |
16690 |
453.29 |
| Jun 18 2014 |
20729 |
431.84 |
| Jun 11 2014 |
16607 |
453.29 |
| Jun 11 2014 |
7075 |
410.39 |
| Jun 11 2014 |
20933 |
431.84 |
| Jun 04 2014 |
7164 |
410.39 |
| Jun 04 2014 |
16719 |
453.29 |
| Jun 04 2014 |
21128 |
431.84 |
| May 28 2014 |
7239 |
410.39 |
| May 28 2014 |
16600 |
453.29 |
| May 28 2014 |
21089 |
431.84 |
| May 21 2014 |
16649 |
453.29 |
| May 21 2014 |
10863 |
393.24 |
| May 21 2014 |
7237 |
410.39 |
| May 21 2014 |
18281 |
412.54 |
| May 14 2014 |
16766 |
453.29 |
| May 14 2014 |
10944 |
393.24 |
| May 14 2014 |
7373 |
410.39 |
| May 14 2014 |
18363 |
412.54 |
| May 07 2014 |
10777 |
393.24 |
| May 07 2014 |
6987 |
410.39 |
| May 07 2014 |
16329 |
453.29 |
| May 07 2014 |
18104 |
412.54 |
| Apr 30 2014 |
16861 |
453.29 |
| Apr 30 2014 |
11177 |
393.24 |
| Apr 30 2014 |
7355 |
410.39 |
| Apr 30 2014 |
18560 |
412.54 |
| Apr 23 2014 |
17174 |
453.29 |
| Apr 23 2014 |
11272 |
393.24 |
| Apr 23 2014 |
7581 |
410.39 |
| Apr 23 2014 |
18837 |
412.54 |
| Apr 16 2014 |
7466 |
410.39 |
| Apr 16 2014 |
11215 |
393.24 |
| Apr 16 2014 |
17139 |
453.29 |
| Apr 16 2014 |
18728 |
412.54 |
| Apr 09 2014 |
11352 |
393.24 |
| Apr 09 2014 |
7487 |
410.39 |
| Apr 09 2014 |
17755 |
453.29 |
| Apr 09 2014 |
19042 |
412.54 |
| Apr 02 2014 |
17812 |
453.29 |
| Apr 02 2014 |
11444 |
393.24 |
| Apr 02 2014 |
7296 |
410.39 |
| Apr 02 2014 |
18686 |
412.54 |
| Mar 26 2014 |
7279 |
410.39 |
| Mar 26 2014 |
11697 |
393.24 |
| Mar 26 2014 |
17452 |
453.29 |
| Mar 26 2014 |
18658 |
412.54 |
| Mar 19 2014 |
7385 |
410.39 |
| Mar 19 2014 |
11752 |
393.24 |
| Mar 19 2014 |
17345 |
453.29 |
| Mar 19 2014 |
18646 |
412.54 |
| Mar 12 2014 |
11761 |
393.24 |
| Mar 12 2014 |
7383 |
410.39 |
| Mar 12 2014 |
17369 |
453.29 |
| Mar 12 2014 |
18671 |
412.54 |
| Mar 05 2014 |
17079 |
453.29 |
| Mar 05 2014 |
11792 |
393.24 |
| Mar 05 2014 |
5711 |
376.86 |
| Mar 05 2014 |
16574 |
398.7 |
| Feb 26 2014 |
11802 |
393.24 |
| Feb 26 2014 |
5762 |
376.86 |
| Feb 26 2014 |
17009 |
453.29 |
| Feb 26 2014 |
16607 |
398.7 |
| Feb 19 2014 |
5783 |
376.86 |
| Feb 19 2014 |
11825 |
393.24 |
| Feb 19 2014 |
17116 |
453.29 |
| Feb 19 2014 |
16622 |
398.7 |
| Feb 12 2014 |
11824 |
393.24 |
| Feb 12 2014 |
5837 |
376.86 |
| Feb 12 2014 |
14773 |
385.05 |
| Feb 05 2014 |
5833 |
376.86 |
| Feb 05 2014 |
11918 |
393.24 |
| Feb 05 2014 |
14843 |
385.05 |
| Jan 29 2014 |
11989 |
393.24 |
| Jan 29 2014 |
5833 |
376.86 |
| Jan 29 2014 |
14852 |
385.05 |
| Jan 22 2014 |
5836 |
376.86 |
| Jan 22 2014 |
11954 |
393.24 |
| Jan 22 2014 |
14809 |
385.05 |
| Jan 15 2014 |
5836 |
376.86 |
| Jan 15 2014 |
11990 |
393.24 |
| Jan 15 2014 |
14844 |
385.05 |
| Jan 08 2014 |
12009 |
393.24 |
| Jan 08 2014 |
5836 |
376.86 |
| Jan 08 2014 |
14812 |
385.05 |
| Jan 01 2014 |
12011 |
393.24 |
| Jan 01 2014 |
5836 |
376.86 |
| Jan 01 2014 |
14813 |
385.05 |
| Dec 25 2013 |
5847 |
376.86 |
| Dec 25 2013 |
12011 |
393.24 |
| Dec 25 2013 |
14815 |
385.05 |
| Dec 18 2013 |
5847 |
376.86 |
| Dec 18 2013 |
12011 |
393.24 |
| Dec 18 2013 |
14815 |
385.05 |
| Dec 11 2013 |
5849 |
376.86 |
| Dec 11 2013 |
12011 |
393.24 |
| Dec 11 2013 |
14816 |
385.05 |
| Dec 04 2013 |
12011 |
393.24 |
| Dec 04 2013 |
5849 |
376.86 |
| Dec 04 2013 |
14817 |
385.05 |
| Nov 27 2013 |
12011 |
393.24 |
| Nov 27 2013 |
5849 |
376.86 |
| Nov 27 2013 |
14817 |
385.05 |
| Nov 20 2013 |
12011 |
393.24 |
| Nov 20 2013 |
5850 |
376.86 |
| Nov 20 2013 |
14818 |
385.05 |
| Nov 13 2013 |
12011 |
393.24 |
| Nov 13 2013 |
5850 |
376.86 |
| Nov 13 2013 |
14818 |
385.05 |
| Nov 06 2013 |
5850 |
376.86 |
| Nov 06 2013 |
12012 |
393.24 |
| Nov 06 2013 |
14818 |
385.05 |
| Oct 30 2013 |
5850 |
376.86 |
| Oct 30 2013 |
12011 |
393.24 |
| Oct 30 2013 |
14817 |
385.05 |
| Oct 23 2013 |
12011 |
393.24 |
| Oct 23 2013 |
5850 |
376.86 |
| Oct 23 2013 |
14817 |
385.05 |
| Oct 16 2013 |
11986 |
393.24 |
| Oct 16 2013 |
4325 |
343.32 |
| Oct 16 2013 |
13718 |
376.6 |
| Oct 09 2013 |
4315 |
343.32 |
| Oct 09 2013 |
11991 |
393.24 |
| Oct 09 2013 |
13650 |
376.6 |
| Oct 02 2013 |
11976 |
393.24 |
| Oct 02 2013 |
4330 |
343.32 |
| Oct 02 2013 |
13648 |
376.6 |
| Sep 25 2013 |
11902 |
393.24 |
| Sep 25 2013 |
4318 |
343.32 |
| Sep 25 2013 |
13612 |
376.6 |
| Sep 18 2013 |
11855 |
393.24 |
| Sep 18 2013 |
4298 |
343.32 |
| Sep 18 2013 |
13491 |
376.6 |
| Sep 11 2013 |
4220 |
343.32 |
| Sep 11 2013 |
11803 |
393.24 |
| Sep 11 2013 |
13427 |
376.6 |
| Sep 04 2013 |
11808 |
393.24 |
| Sep 04 2013 |
4244 |
343.32 |
| Sep 04 2013 |
13488 |
376.6 |
| Aug 28 2013 |
4393 |
343.32 |
| Aug 28 2013 |
11801 |
393.24 |
| Aug 28 2013 |
13490 |
376.6 |
| Aug 21 2013 |
4383 |
343.32 |
| Aug 21 2013 |
11862 |
393.24 |
| Aug 21 2013 |
13573 |
376.6 |
| Aug 14 2013 |
11921 |
393.24 |
| Aug 14 2013 |
4013 |
343.32 |
| Aug 14 2013 |
13340 |
376.6 |
| Aug 07 2013 |
4047 |
343.32 |
| Aug 07 2013 |
12101 |
393.24 |
| Aug 07 2013 |
13473 |
376.6 |
| Jul 31 2013 |
4036 |
343.32 |
| Jul 31 2013 |
12213 |
393.24 |
| Jul 31 2013 |
13584 |
376.6 |
| Jul 24 2013 |
12340 |
393.24 |
| Jul 24 2013 |
4052 |
343.32 |
| Jul 24 2013 |
13656 |
376.6 |
| Jul 17 2013 |
12398 |
393.24 |
| Jul 17 2013 |
3957 |
343.32 |
| Jul 17 2013 |
13689 |
376.6 |
| Jul 10 2013 |
12531 |
393.24 |
| Jul 10 2013 |
4040 |
343.32 |
| Jul 10 2013 |
13837 |
376.6 |
| Jul 03 2013 |
10212 |
368.66 |
| Jul 03 2013 |
3950 |
343.32 |
| Jul 03 2013 |
11283 |
355.99 |
| Jun 26 2013 |
3877 |
343.32 |
| Jun 26 2013 |
9963 |
343.32 |
| Jun 19 2013 |
3792 |
343.32 |
| Jun 19 2013 |
16890 |
428.38 |
| Jun 19 2013 |
15215 |
385.85 |
| Jun 12 2013 |
16932 |
428.38 |
| Jun 12 2013 |
3942 |
343.32 |
| Jun 12 2013 |
15419 |
385.85 |
| Jun 05 2013 |
3785 |
343.32 |
| Jun 05 2013 |
16715 |
428.38 |
| Jun 05 2013 |
15325 |
385.85 |
| May 29 2013 |
16731 |
428.38 |
| May 29 2013 |
3774 |
343.32 |
| May 29 2013 |
15326 |
385.85 |
| May 22 2013 |
3798 |
343.32 |
| May 22 2013 |
16995 |
428.38 |
| May 22 2013 |
15635 |
385.85 |
| May 15 2013 |
17079 |
428.38 |
| May 15 2013 |
3802 |
343.32 |
| May 15 2013 |
15643 |
385.85 |
| May 08 2013 |
16995 |
428.38 |
| May 08 2013 |
3602 |
343.32 |
| May 08 2013 |
15569 |
385.85 |
| May 01 2013 |
17103 |
428.38 |
| May 01 2013 |
3706 |
343.32 |
| May 01 2013 |
15749 |
385.85 |
| Apr 24 2013 |
17087 |
428.38 |
| Apr 24 2013 |
3666 |
343.32 |
| Apr 24 2013 |
15736 |
385.85 |
| Apr 17 2013 |
17084 |
428.38 |
| Apr 17 2013 |
21869 |
428.38 |
| Apr 10 2013 |
16831 |
428.38 |
| Apr 10 2013 |
21766 |
428.38 |
| Apr 03 2013 |
16705 |
428.38 |
| Apr 03 2013 |
21702 |
428.38 |
| Mar 27 2013 |
16701 |
428.38 |
| Mar 27 2013 |
21823 |
428.38 |
| Mar 20 2013 |
16448 |
428.38 |
| Mar 20 2013 |
21785 |
428.38 |
| Mar 13 2013 |
21721 |
428.38 |
| Oct 19 2012 |
14770 |
428.38 |
| Oct 19 2012 |
20578 |
428.38 |
| Sep 23 2012 |
14681 |
428.38 |
| Sep 23 2012 |
20419 |
428.38 |
| Aug 31 2012 |
14321 |
428.38 |
| Aug 31 2012 |
19993 |
428.38 |
| Aug 24 2012 |
14142 |
428.38 |
| Aug 24 2012 |
19829 |
428.38 |
| Aug 10 2012 |
13665 |
428.38 |
| Aug 10 2012 |
19377 |
428.38 |
| Aug 03 2012 |
13440 |
428.38 |
| Aug 03 2012 |
19147 |
428.38 |
| Jul 27 2012 |
13019 |
428.38 |
| Jul 27 2012 |
18775 |
428.38 |
| Jul 06 2012 |
12395 |
428.38 |
| Jul 06 2012 |
18327 |
428.38 |
