Mar 04 2015 |
8363 |
381.76 |
Mar 04 2015 |
13109 |
381.76 |
Feb 25 2015 |
8380 |
381.76 |
Feb 25 2015 |
13125 |
381.76 |
Feb 18 2015 |
8447 |
381.67 |
Feb 18 2015 |
4265 |
349.69 |
Feb 18 2015 |
4689 |
329.76 |
Feb 18 2015 |
10496 |
360.7 |
Feb 11 2015 |
8486 |
381.67 |
Feb 11 2015 |
4697 |
329.76 |
Feb 11 2015 |
4289 |
349.69 |
Feb 11 2015 |
10516 |
360.7 |
Feb 04 2015 |
3542 |
311.98 |
Feb 04 2015 |
4291 |
349.69 |
Feb 04 2015 |
8515 |
381.67 |
Feb 04 2015 |
8990 |
347.4 |
Jan 28 2015 |
4291 |
349.69 |
Jan 28 2015 |
3552 |
311.98 |
Jan 28 2015 |
8509 |
381.67 |
Jan 28 2015 |
8999 |
347.4 |
Jan 21 2015 |
4292 |
349.69 |
Jan 21 2015 |
3568 |
311.98 |
Jan 21 2015 |
8717 |
383.63 |
Jan 21 2015 |
9019 |
347.4 |
Jan 14 2015 |
8727 |
383.63 |
Jan 14 2015 |
4292 |
349.69 |
Jan 14 2015 |
3577 |
311.98 |
Jan 14 2015 |
9036 |
347.4 |
Jan 07 2015 |
8727 |
383.63 |
Jan 07 2015 |
3577 |
311.98 |
Jan 07 2015 |
4292 |
349.69 |
Jan 07 2015 |
9020 |
347.4 |
Dec 31 2014 |
3577 |
311.98 |
Dec 31 2014 |
8727 |
383.63 |
Dec 31 2014 |
4291 |
349.69 |
Dec 31 2014 |
9020 |
347.4 |
Dec 24 2014 |
8727 |
383.63 |
Dec 24 2014 |
3577 |
311.98 |
Dec 24 2014 |
4291 |
349.69 |
Dec 24 2014 |
9020 |
347.4 |
Dec 17 2014 |
4291 |
349.69 |
Dec 17 2014 |
3574 |
311.98 |
Dec 17 2014 |
8727 |
383.63 |
Dec 17 2014 |
9019 |
347.4 |
Dec 10 2014 |
4291 |
349.69 |
Dec 10 2014 |
3574 |
311.98 |
Dec 10 2014 |
8727 |
383.63 |
Dec 10 2014 |
9019 |
347.4 |
Dec 03 2014 |
4292 |
349.69 |
Dec 03 2014 |
3574 |
311.98 |
Dec 03 2014 |
8727 |
383.63 |
Dec 03 2014 |
9019 |
347.4 |
Nov 26 2014 |
8727 |
383.63 |
Nov 26 2014 |
3574 |
311.98 |
Nov 26 2014 |
4292 |
349.69 |
Nov 26 2014 |
9019 |
347.4 |
Nov 19 2014 |
4292 |
349.69 |
Nov 19 2014 |
3574 |
311.98 |
Nov 19 2014 |
8727 |
383.63 |
Nov 19 2014 |
9019 |
347.4 |
Nov 12 2014 |
3574 |
311.98 |
Nov 12 2014 |
4292 |
349.69 |
Nov 12 2014 |
8727 |
383.63 |
Nov 12 2014 |
9019 |
347.4 |
Nov 05 2014 |
8727 |
383.63 |
Nov 05 2014 |
4292 |
349.69 |
Nov 05 2014 |
3574 |
311.98 |
Nov 05 2014 |
9019 |
347.4 |
Oct 29 2014 |
8725 |
383.63 |
Oct 29 2014 |
3574 |
311.98 |
Oct 29 2014 |
4292 |
349.69 |
Oct 29 2014 |
9018 |
347.4 |
Oct 22 2014 |
4292 |
349.69 |
Oct 22 2014 |
3573 |
311.98 |
Oct 22 2014 |
8717 |
383.63 |
Oct 22 2014 |
9032 |
347.4 |
Oct 15 2014 |
8690 |
383.63 |
Oct 15 2014 |
3568 |
311.98 |
Oct 15 2014 |
4290 |
349.69 |
Oct 15 2014 |
9021 |
347.4 |
Oct 08 2014 |
8705 |
383.63 |
Oct 08 2014 |
3568 |
311.98 |
Oct 08 2014 |
4291 |
349.69 |
Oct 08 2014 |
9029 |
347.4 |
Oct 01 2014 |
3578 |
311.98 |
Oct 01 2014 |
4293 |
349.69 |
Oct 01 2014 |
8713 |
383.63 |
Oct 01 2014 |
9040 |
347.4 |
Sep 24 2014 |
4271 |
349.69 |
Sep 24 2014 |
3604 |
311.98 |
Sep 24 2014 |
8750 |
383.63 |
Sep 24 2014 |
9017 |
347.4 |
Sep 17 2014 |
8693 |
383.63 |
Sep 17 2014 |
4267 |
349.69 |
Sep 17 2014 |
3633 |
311.98 |
Sep 17 2014 |
9017 |
347.4 |
Sep 10 2014 |
4274 |
349.69 |
Sep 10 2014 |
3618 |
311.98 |
Sep 10 2014 |
8719 |
383.63 |
Sep 10 2014 |
9002 |
347.4 |
Sep 03 2014 |
4278 |
349.69 |
Sep 03 2014 |
3662 |
311.98 |
Sep 03 2014 |
8728 |
383.63 |
Sep 03 2014 |
9062 |
347.4 |
Aug 27 2014 |
3709 |
311.98 |
Aug 27 2014 |
4201 |
349.69 |
Aug 27 2014 |
8645 |
383.63 |
Aug 27 2014 |
9052 |
347.4 |
Aug 20 2014 |
8650 |
383.63 |
Aug 20 2014 |
3705 |
311.98 |
Aug 20 2014 |
4191 |
349.69 |
Aug 20 2014 |
9062 |
347.4 |
Aug 13 2014 |
4228 |
349.69 |
Aug 13 2014 |
3737 |
311.98 |
Aug 13 2014 |
8633 |
383.63 |
Aug 13 2014 |
9102 |
347.4 |
Aug 06 2014 |
4204 |
349.69 |
Aug 06 2014 |
3763 |
311.98 |
Aug 06 2014 |
8755 |
383.63 |
Aug 06 2014 |
9130 |
347.4 |
Jul 30 2014 |
8782 |
383.63 |
Jul 30 2014 |
3780 |
311.98 |
Jul 30 2014 |
4266 |
349.69 |
Jul 30 2014 |
9216 |
347.4 |
Jul 23 2014 |
3742 |
311.98 |
Jul 23 2014 |
4188 |
349.69 |
Jul 23 2014 |
8769 |
383.63 |
Jul 23 2014 |
9213 |
347.4 |
Jul 16 2014 |
3719 |
311.98 |
Jul 16 2014 |
4276 |
349.69 |
Jul 16 2014 |
8854 |
383.63 |
Jul 16 2014 |
9186 |
347.4 |
Jul 09 2014 |
4152 |
349.69 |
Jul 09 2014 |
3797 |
311.98 |
Jul 09 2014 |
8886 |
383.63 |
Jul 09 2014 |
9195 |
347.4 |
Jul 02 2014 |
3842 |
311.98 |
Jul 02 2014 |
4292 |
349.69 |
Jul 02 2014 |
8959 |
383.63 |
Jul 02 2014 |
9311 |
347.4 |
Jun 25 2014 |
4145 |
349.69 |
Jun 25 2014 |
3923 |
311.98 |
Jun 25 2014 |
9053 |
383.63 |
Jun 25 2014 |
9278 |
347.4 |
Jun 18 2014 |
4128 |
349.69 |
Jun 18 2014 |
3959 |
311.98 |
Jun 18 2014 |
9078 |
383.63 |
Jun 18 2014 |
9315 |
347.4 |
Jun 11 2014 |
9089 |
383.63 |
Jun 11 2014 |
4314 |
349.69 |
Jun 11 2014 |
3990 |
311.98 |
Jun 11 2014 |
9425 |
347.4 |
Jun 04 2014 |
4340 |
349.69 |
Jun 04 2014 |
4102 |
311.98 |
Jun 04 2014 |
9141 |
383.63 |
Jun 04 2014 |
9498 |
347.4 |
May 28 2014 |
4173 |
311.98 |
May 28 2014 |
4369 |
349.69 |
May 28 2014 |
9138 |
383.63 |
May 28 2014 |
9512 |
347.4 |
May 21 2014 |
9150 |
383.63 |
May 21 2014 |
4211 |
311.98 |
May 21 2014 |
4362 |
349.69 |
May 21 2014 |
9568 |
347.4 |
May 14 2014 |
9223 |
383.63 |
May 14 2014 |
4258 |
311.98 |
May 14 2014 |
4420 |
349.69 |
May 14 2014 |
9640 |
347.4 |
May 07 2014 |
4257 |
311.98 |
May 07 2014 |
4210 |
349.69 |
May 07 2014 |
8963 |
383.63 |
May 07 2014 |
9555 |
347.4 |
Apr 30 2014 |
9291 |
383.63 |
Apr 30 2014 |
4467 |
311.98 |
Apr 30 2014 |
4425 |
349.69 |
Apr 30 2014 |
9846 |
347.4 |
Apr 23 2014 |
9525 |
383.63 |
Apr 23 2014 |
4513 |
311.98 |
Apr 23 2014 |
4565 |
349.69 |
Apr 23 2014 |
9984 |
347.4 |
Apr 16 2014 |
4523 |
349.69 |
Apr 16 2014 |
4515 |
311.98 |
Apr 16 2014 |
9557 |
383.63 |
Apr 16 2014 |
9916 |
347.4 |
Apr 09 2014 |
4557 |
311.98 |
Apr 09 2014 |
4531 |
349.69 |
Apr 09 2014 |
9900 |
383.63 |
Apr 09 2014 |
10086 |
347.4 |
Apr 02 2014 |
9924 |
383.63 |
Apr 02 2014 |
4607 |
311.98 |
Apr 02 2014 |
4427 |
349.69 |
Apr 02 2014 |
9862 |
347.4 |
Mar 26 2014 |
4423 |
349.69 |
Mar 26 2014 |
4712 |
311.98 |
Mar 26 2014 |
9758 |
383.63 |
Mar 26 2014 |
9948 |
347.4 |
Mar 19 2014 |
4508 |
349.69 |
Mar 19 2014 |
4760 |
311.98 |
Mar 19 2014 |
9743 |
383.63 |
Mar 19 2014 |
9992 |
347.4 |
Mar 12 2014 |
4782 |
311.98 |
Mar 12 2014 |
4538 |
349.69 |
Mar 12 2014 |
9774 |
383.59 |
Mar 12 2014 |
10187 |
348.17 |
Mar 05 2014 |
9661 |
383.59 |
Mar 05 2014 |
4819 |
311.98 |
Mar 05 2014 |
4504 |
349.69 |
Mar 05 2014 |
10142 |
348.17 |
Feb 26 2014 |
5432 |
320.04 |
Feb 26 2014 |
11321 |
400.77 |
Feb 26 2014 |
11601 |
360.4 |
Feb 19 2014 |
5461 |
320.04 |
Feb 19 2014 |
11366 |
400.77 |
Feb 19 2014 |
11631 |
360.4 |
Feb 12 2014 |
11360 |
400.77 |
Feb 12 2014 |
7472 |
345.87 |
Feb 12 2014 |
14421 |
382.47 |
Feb 05 2014 |
7781 |
348.6 |
Feb 05 2014 |
9756 |
383.89 |
Feb 05 2014 |
12848 |
369.78 |
Jan 29 2014 |
8216 |
353 |
Jan 29 2014 |
9713 |
383.89 |
Jan 29 2014 |
10794 |
352.43 |
Jan 22 2014 |
6904 |
337.54 |
Jan 22 2014 |
7631 |
362.08 |
Jan 22 2014 |
8263 |
328.64 |
Jan 15 2014 |
6936 |
337.54 |
Jan 15 2014 |
7635 |
362.08 |
Jan 15 2014 |
8286 |
328.64 |
Jan 08 2014 |
6944 |
337.54 |
Jan 08 2014 |
7613 |
362.08 |
Jan 08 2014 |
8293 |
328.64 |
Jan 01 2014 |
6943 |
337.54 |
Jan 01 2014 |
7613 |
362.08 |
Jan 01 2014 |
8293 |
328.64 |
Dec 25 2013 |
7613 |
362.08 |
Dec 25 2013 |
6943 |
337.54 |
Dec 25 2013 |
8292 |
328.64 |
Dec 18 2013 |
6943 |
337.54 |
Dec 18 2013 |
7613 |
362.08 |
Dec 18 2013 |
8292 |
328.64 |
Dec 11 2013 |
6943 |
337.54 |
Dec 11 2013 |
7613 |
362.08 |
Dec 11 2013 |
8292 |
328.64 |
Dec 04 2013 |
7614 |
362.08 |
Dec 04 2013 |
6944 |
337.54 |
Dec 04 2013 |
8293 |
328.64 |
Nov 27 2013 |
7614 |
362.08 |
Nov 27 2013 |
6944 |
337.54 |
Nov 27 2013 |
8293 |
328.64 |
Nov 20 2013 |
6944 |
337.54 |
Nov 20 2013 |
7614 |
362.08 |
Nov 20 2013 |
8294 |
328.64 |
Nov 13 2013 |
7614 |
362.08 |
Nov 13 2013 |
6944 |
337.54 |
Nov 13 2013 |
8294 |
328.64 |
Nov 06 2013 |
7614 |
362.08 |
Nov 06 2013 |
6944 |
337.54 |
Nov 06 2013 |
8294 |
328.64 |
Oct 30 2013 |
6944 |
337.54 |
Oct 30 2013 |
7614 |
362.08 |
Oct 30 2013 |
8294 |
328.64 |
Oct 23 2013 |
6944 |
337.54 |
Oct 23 2013 |
7611 |
362.08 |
Oct 23 2013 |
8294 |
328.64 |
Oct 16 2013 |
7643 |
362.08 |
Oct 16 2013 |
6931 |
337.54 |
Oct 16 2013 |
8298 |
328.64 |
Oct 09 2013 |
6938 |
337.54 |
Oct 09 2013 |
7599 |
362.08 |
Oct 09 2013 |
8294 |
328.64 |
Oct 02 2013 |
6936 |
337.54 |
Oct 02 2013 |
7608 |
362.08 |
Oct 02 2013 |
8298 |
328.64 |
Sep 25 2013 |
6879 |
337.54 |
Sep 25 2013 |
7578 |
362.08 |
Sep 25 2013 |
8281 |
328.64 |
Sep 18 2013 |
7518 |
362.08 |
Sep 18 2013 |
6865 |
337.54 |
Sep 18 2013 |
8253 |
328.64 |
Sep 11 2013 |
6852 |
337.54 |
Sep 11 2013 |
7527 |
362.08 |
Sep 11 2013 |
8208 |
328.64 |
Sep 04 2013 |
6881 |
337.54 |
Sep 04 2013 |
7584 |
362.08 |
Sep 04 2013 |
8221 |
328.64 |
Aug 28 2013 |
7573 |
362.08 |
Aug 28 2013 |
6938 |
337.54 |
Aug 28 2013 |
8235 |
328.64 |
Aug 21 2013 |
6991 |
337.54 |
Aug 21 2013 |
7610 |
362.08 |
Aug 21 2013 |
8300 |
328.64 |
Aug 14 2013 |
7044 |
337.54 |
Aug 14 2013 |
7656 |
362.08 |
Aug 14 2013 |
8038 |
328.64 |
Aug 07 2013 |
7164 |
337.54 |
Aug 07 2013 |
7645 |
362.08 |
Aug 07 2013 |
8135 |
328.64 |
Jul 31 2013 |
7225 |
337.54 |
Jul 31 2013 |
7756 |
362.08 |
Jul 31 2013 |
8184 |
328.64 |
Jul 24 2013 |
7259 |
337.54 |
Jul 24 2013 |
7674 |
362.08 |
Jul 24 2013 |
8207 |
328.64 |
Jul 17 2013 |
7288 |
337.54 |
Jul 17 2013 |
7704 |
362.08 |
Jul 17 2013 |
8208 |
328.64 |
Jul 10 2013 |
7752 |
362.08 |
Jul 10 2013 |
7379 |
337.54 |
Jul 10 2013 |
8310 |
328.64 |
Jul 03 2013 |
7492 |
337.54 |
Jul 03 2013 |
7796 |
362.08 |
Jul 03 2013 |
8281 |
328.64 |
Jun 26 2013 |
7669 |
337.54 |
Jun 26 2013 |
7785 |
362.08 |
Jun 26 2013 |
8418 |
328.64 |
Jun 19 2013 |
8885 |
373.28 |
Jun 19 2013 |
7776 |
337.54 |
Jun 19 2013 |
8475 |
328.64 |
Jun 12 2013 |
8971 |
373.28 |
Jun 12 2013 |
7831 |
337.54 |
Jun 12 2013 |
8600 |
328.64 |
Jun 05 2013 |
7732 |
337.54 |
Jun 05 2013 |
8930 |
373.28 |
Jun 05 2013 |
8538 |
328.64 |
May 29 2013 |
8847 |
373.28 |
May 29 2013 |
7786 |
337.54 |
May 29 2013 |
8550 |
328.64 |
May 22 2013 |
9088 |
373.28 |
May 22 2013 |
7930 |
337.54 |
May 22 2013 |
8757 |
328.64 |
May 15 2013 |
7972 |
337.54 |
May 15 2013 |
9135 |
373.28 |
May 15 2013 |
8794 |
328.64 |
May 08 2013 |
7950 |
337.54 |
May 08 2013 |
9159 |
373.28 |
May 08 2013 |
8743 |
328.64 |
May 01 2013 |
9339 |
373.28 |
May 01 2013 |
8053 |
337.54 |
May 01 2013 |
8842 |
328.64 |
Apr 24 2013 |
8041 |
337.54 |
Apr 24 2013 |
9152 |
373.28 |
Apr 24 2013 |
8806 |
328.64 |
Apr 17 2013 |
8096 |
337.54 |
Apr 17 2013 |
9255 |
373.28 |
Apr 17 2013 |
8920 |
328.64 |
Apr 10 2013 |
7998 |
337.54 |
Apr 10 2013 |
9268 |
373.28 |
Apr 10 2013 |
8934 |
328.64 |
Apr 03 2013 |
9267 |
373.28 |
Apr 03 2013 |
7979 |
337.54 |
Apr 03 2013 |
8953 |
328.64 |
Mar 27 2013 |
7995 |
337.54 |
Mar 27 2013 |
9482 |
373.28 |
Mar 27 2013 |
9011 |
328.64 |
Mar 20 2013 |
7888 |
337.54 |
Mar 20 2013 |
9435 |
373.28 |
Mar 20 2013 |
8983 |
328.64 |
Mar 13 2013 |
7146 |
373.28 |
Mar 13 2013 |
8994 |
328.64 |
Oct 19 2012 |
11856 |
406.86 |
Oct 19 2012 |
17418 |
406.86 |
Sep 23 2012 |
11739 |
406.86 |
Sep 23 2012 |
17317 |
406.86 |
Aug 31 2012 |
11281 |
406.86 |
Aug 31 2012 |
16970 |
406.86 |
Aug 24 2012 |
11152 |
406.86 |
Aug 24 2012 |
16841 |
406.86 |
Aug 10 2012 |
10854 |
406.86 |
Aug 10 2012 |
16484 |
406.86 |
Aug 03 2012 |
10669 |
406.86 |
Aug 03 2012 |
16301 |
406.86 |
Jul 27 2012 |
10572 |
406.86 |
Jul 27 2012 |
16013 |
406.86 |
Jul 06 2012 |
10189 |
406.86 |
Jul 06 2012 |
15621 |
406.86 |