| Jul 30 2014 |
15214 |
445.68 |
| Jul 30 2014 |
7987 |
431.1 |
| Jul 30 2014 |
21584 |
438.39 |
| Jul 23 2014 |
14271 |
437.37 |
| Jul 23 2014 |
7573 |
425.9 |
| Jul 23 2014 |
13779 |
431.07 |
| Jul 23 2014 |
20373 |
431.52 |
| Jul 16 2014 |
14264 |
437.37 |
| Jul 16 2014 |
7676 |
425.9 |
| Jul 16 2014 |
13926 |
431.07 |
| Jul 16 2014 |
20372 |
431.52 |
| Jul 09 2014 |
7522 |
425.9 |
| Jul 09 2014 |
16491 |
459.8 |
| Jul 09 2014 |
14022 |
431.07 |
| Jul 09 2014 |
20411 |
431.52 |
| Jul 02 2014 |
16660 |
459.8 |
| Jul 02 2014 |
6349 |
397.46 |
| Jul 02 2014 |
24891 |
546.87 |
| Jul 02 2014 |
17580 |
410.5 |
| Jun 25 2014 |
6287 |
399.42 |
| Jun 25 2014 |
16821 |
459.8 |
| Jun 25 2014 |
25001 |
546.87 |
| Jun 25 2014 |
16901 |
405.35 |
| Jun 18 2014 |
6278 |
399.42 |
| Jun 18 2014 |
16946 |
459.8 |
| Jun 18 2014 |
25078 |
546.87 |
| Jun 18 2014 |
16945 |
405.35 |
| Jun 11 2014 |
24871 |
546.87 |
| Jun 11 2014 |
6862 |
405.63 |
| Jun 11 2014 |
16950 |
459.8 |
| Jun 11 2014 |
17121 |
405.22 |
| Jun 04 2014 |
6938 |
405.63 |
| Jun 04 2014 |
17288 |
459.8 |
| Jun 04 2014 |
22596 |
512.12 |
| Jun 04 2014 |
17232 |
405.22 |
| May 28 2014 |
17253 |
459.8 |
| May 28 2014 |
7003 |
405.63 |
| May 28 2014 |
22357 |
512.12 |
| May 28 2014 |
17227 |
405.22 |
| May 21 2014 |
22424 |
512.12 |
| May 21 2014 |
17336 |
459.8 |
| May 21 2014 |
6994 |
405.63 |
| May 21 2014 |
17283 |
405.22 |
| May 14 2014 |
22542 |
512.12 |
| May 14 2014 |
17426 |
459.8 |
| May 14 2014 |
7126 |
405.63 |
| May 14 2014 |
17339 |
405.22 |
| May 07 2014 |
17163 |
459.8 |
| May 07 2014 |
6751 |
405.63 |
| May 07 2014 |
22009 |
512.12 |
| May 07 2014 |
17093 |
405.22 |
| Apr 30 2014 |
22112 |
505.73 |
| Apr 30 2014 |
17723 |
459.8 |
| Apr 30 2014 |
7110 |
405.63 |
| Apr 30 2014 |
17538 |
405.22 |
| Apr 23 2014 |
22537 |
505.73 |
| Apr 23 2014 |
17940 |
459.8 |
| Apr 23 2014 |
7327 |
405.63 |
| Apr 23 2014 |
17782 |
405.22 |
| Apr 16 2014 |
7226 |
405.63 |
| Apr 16 2014 |
17432 |
455.98 |
| Apr 16 2014 |
22477 |
505.73 |
| Apr 16 2014 |
17669 |
405.22 |
| Apr 09 2014 |
17602 |
455.98 |
| Apr 09 2014 |
7247 |
405.63 |
| Apr 09 2014 |
23962 |
513.08 |
| Apr 09 2014 |
17954 |
405.22 |
| Apr 02 2014 |
23937 |
513.08 |
| Apr 02 2014 |
18971 |
467.44 |
| Apr 02 2014 |
7056 |
405.63 |
| Apr 02 2014 |
17603 |
405.22 |
| Mar 26 2014 |
7029 |
405.63 |
| Mar 26 2014 |
19378 |
467.44 |
| Mar 26 2014 |
23459 |
513.08 |
| Mar 26 2014 |
17568 |
405.22 |
| Mar 19 2014 |
7130 |
405.63 |
| Mar 19 2014 |
19483 |
467.44 |
| Mar 19 2014 |
23377 |
513.08 |
| Mar 19 2014 |
17576 |
405.22 |
| Mar 12 2014 |
19473 |
467.44 |
| Mar 12 2014 |
7132 |
405.63 |
| Mar 12 2014 |
23368 |
513.08 |
| Mar 12 2014 |
17594 |
405.22 |
| Mar 05 2014 |
22900 |
513.08 |
| Mar 05 2014 |
19501 |
467.44 |
| Mar 05 2014 |
7080 |
405.63 |
| Mar 05 2014 |
17484 |
405.22 |
| Feb 26 2014 |
19487 |
467.44 |
| Feb 26 2014 |
7131 |
405.63 |
| Feb 26 2014 |
22760 |
513.08 |
| Feb 26 2014 |
17500 |
405.22 |
| Feb 19 2014 |
7165 |
405.63 |
| Feb 19 2014 |
19527 |
467.44 |
| Feb 19 2014 |
22854 |
513.08 |
| Feb 19 2014 |
17527 |
405.22 |
| Feb 12 2014 |
22799 |
513.08 |
| Feb 12 2014 |
19506 |
467.44 |
| Feb 12 2014 |
7239 |
405.63 |
| Feb 12 2014 |
17499 |
405.22 |
| Feb 05 2014 |
7234 |
405.63 |
| Feb 05 2014 |
19654 |
467.44 |
| Feb 05 2014 |
22820 |
513.08 |
| Feb 05 2014 |
17570 |
405.22 |
| Jan 29 2014 |
19790 |
467.44 |
| Jan 29 2014 |
7234 |
405.63 |
| Jan 29 2014 |
22670 |
513.08 |
| Jan 29 2014 |
17578 |
405.22 |
| Jan 22 2014 |
7243 |
405.63 |
| Jan 22 2014 |
19750 |
467.44 |
| Jan 22 2014 |
22555 |
513.08 |
| Jan 22 2014 |
17522 |
405.22 |
| Jan 15 2014 |
7243 |
405.63 |
| Jan 15 2014 |
19813 |
467.44 |
| Jan 15 2014 |
22570 |
513.08 |
| Jan 15 2014 |
17557 |
405.22 |
| Jan 08 2014 |
19846 |
467.44 |
| Jan 08 2014 |
7243 |
405.63 |
| Jan 08 2014 |
22429 |
513.08 |
| Jan 08 2014 |
17515 |
405.22 |
| Jan 01 2014 |
19848 |
467.44 |
| Jan 01 2014 |
7243 |
405.63 |
| Jan 01 2014 |
22429 |
513.08 |
| Jan 01 2014 |
17517 |
405.22 |
| Dec 25 2013 |
22429 |
513.08 |
| Dec 25 2013 |
7262 |
405.63 |
| Dec 25 2013 |
19848 |
467.44 |
| Dec 25 2013 |
17523 |
405.22 |
| Dec 18 2013 |
7262 |
405.63 |
| Dec 18 2013 |
19848 |
467.44 |
| Dec 18 2013 |
22429 |
513.08 |
| Dec 18 2013 |
17523 |
405.22 |
| Dec 11 2013 |
7264 |
405.63 |
| Dec 11 2013 |
19848 |
467.44 |
| Dec 11 2013 |
22430 |
513.08 |
| Dec 11 2013 |
17524 |
405.22 |
| Dec 04 2013 |
22431 |
513.08 |
| Dec 04 2013 |
19849 |
467.44 |
| Dec 04 2013 |
7264 |
405.63 |
| Dec 04 2013 |
17525 |
405.22 |
| Nov 27 2013 |
22431 |
513.08 |
| Nov 27 2013 |
19849 |
467.44 |
| Nov 27 2013 |
7264 |
405.63 |
| Nov 27 2013 |
17525 |
405.22 |
| Nov 20 2013 |
19849 |
467.44 |
| Nov 20 2013 |
7265 |
405.63 |
| Nov 20 2013 |
22431 |
513.08 |
| Nov 20 2013 |
17526 |
405.22 |
| Nov 13 2013 |
22432 |
513.08 |
| Nov 13 2013 |
19851 |
467.44 |
| Nov 13 2013 |
7265 |
405.63 |
| Nov 13 2013 |
17526 |
405.22 |
| Nov 06 2013 |
22432 |
513.08 |
| Nov 06 2013 |
7265 |
405.63 |
| Nov 06 2013 |
19852 |
467.44 |
| Nov 06 2013 |
17526 |
405.22 |
| Oct 30 2013 |
7265 |
405.63 |
| Oct 30 2013 |
19850 |
467.44 |
| Oct 30 2013 |
22432 |
513.08 |
| Oct 30 2013 |
17525 |
405.22 |
| Oct 23 2013 |
19851 |
467.44 |
| Oct 23 2013 |
7265 |
405.63 |
| Oct 23 2013 |
22421 |
513.08 |
| Oct 23 2013 |
17522 |
405.22 |
| Oct 16 2013 |
19143 |
475.69 |
| Oct 16 2013 |
19804 |
467.44 |
| Oct 16 2013 |
8600 |
432.95 |
| Oct 16 2013 |
20204 |
423.32 |
| Oct 09 2013 |
8520 |
432.95 |
| Oct 09 2013 |
19786 |
467.44 |
| Oct 09 2013 |
18907 |
475.69 |
| Oct 09 2013 |
20066 |
423.32 |
| Oct 02 2013 |
19765 |
467.44 |
| Oct 02 2013 |
8590 |
432.95 |
| Oct 02 2013 |
18960 |
475.69 |
| Oct 02 2013 |
20090 |
423.32 |
| Sep 25 2013 |
19672 |
467.44 |
| Sep 25 2013 |
8565 |
432.95 |
| Sep 25 2013 |
18945 |
475.69 |
| Sep 25 2013 |
20036 |
423.32 |
| Sep 18 2013 |
18782 |
475.69 |
| Sep 18 2013 |
19592 |
467.44 |
| Sep 18 2013 |
8503 |
432.95 |
| Sep 18 2013 |
19870 |
423.32 |
| Sep 11 2013 |
8403 |
432.95 |
| Sep 11 2013 |
19468 |
467.44 |
| Sep 11 2013 |
18730 |
475.69 |
| Sep 11 2013 |
19750 |
423.32 |
| Sep 04 2013 |
20380 |
477.03 |
| Sep 04 2013 |
8488 |
432.95 |
| Sep 04 2013 |
18936 |
475.69 |
| Sep 04 2013 |
19943 |
423.73 |
| Aug 28 2013 |
20130 |
490.56 |
| Aug 28 2013 |
8721 |
432.95 |
| Aug 28 2013 |
20330 |
477.03 |
| Aug 28 2013 |
20233 |
426.04 |
| Aug 21 2013 |
8709 |
432.95 |
| Aug 21 2013 |
20437 |
477.03 |
| Aug 21 2013 |
20247 |
490.56 |
| Aug 21 2013 |
20365 |
426.04 |
| Aug 14 2013 |
21583 |
487.48 |
| Aug 14 2013 |
8271 |
433.42 |
| Aug 14 2013 |
21737 |
508.25 |
| Aug 14 2013 |
20481 |
428.73 |
| Aug 07 2013 |
8368 |
433.42 |
| Aug 07 2013 |
21850 |
487.48 |
| Aug 07 2013 |
21714 |
508.25 |
| Aug 07 2013 |
20703 |
428.73 |
| Jul 31 2013 |
9083 |
448.08 |
| Jul 31 2013 |
24038 |
511.21 |
| Jul 31 2013 |
22309 |
510.32 |
| Jul 31 2013 |
22580 |
440.02 |
| Jul 24 2013 |
26716 |
547.22 |
| Jul 24 2013 |
10414 |
475.39 |
| Jul 24 2013 |
22207 |
510.32 |
| Jul 24 2013 |
22698 |
440.02 |
| Jul 17 2013 |
27410 |
557.86 |
| Jul 17 2013 |
10340 |
475.39 |
| Jul 17 2013 |
22243 |
510.32 |
| Jul 17 2013 |
22786 |
440.02 |
| Jul 10 2013 |
22414 |
510.32 |
| Jul 10 2013 |
27626 |
557.86 |
| Jul 10 2013 |
10601 |
475.39 |
| Jul 10 2013 |
23022 |
440.02 |
| Jul 03 2013 |
27844 |
557.86 |
| Jul 03 2013 |
11157 |
492.91 |
| Jul 03 2013 |
22361 |
510.32 |
| Jul 03 2013 |
25263 |
454.83 |
| Jun 26 2013 |
11012 |
492.91 |
| Jun 26 2013 |
28125 |
557.86 |
| Jun 26 2013 |
22269 |
510.32 |
| Jun 26 2013 |
25462 |
454.83 |
| Jun 19 2013 |
22486 |
510.32 |
| Jun 19 2013 |
11602 |
513.73 |
| Jun 19 2013 |
28387 |
557.86 |
| Jun 19 2013 |
27128 |
466.05 |
| Jun 12 2013 |
23817 |
527.24 |
| Jun 12 2013 |
27751 |
545.67 |
| Jun 12 2013 |
11889 |
513.73 |
| Jun 12 2013 |
29407 |
480.17 |
| Jun 05 2013 |
11333 |
513.73 |
| Jun 05 2013 |
27316 |
545.67 |
| Jun 05 2013 |
23608 |
527.24 |
| Jun 05 2013 |
29117 |
480.17 |
| May 29 2013 |
23485 |
527.24 |
| May 29 2013 |
27406 |
545.67 |
| May 29 2013 |
11244 |
513.73 |
| May 29 2013 |
29127 |
480.17 |
| May 22 2013 |
23911 |
527.24 |
| May 22 2013 |
11309 |
513.73 |
| May 22 2013 |
27820 |
545.67 |
| May 22 2013 |
29669 |
480.17 |
| May 15 2013 |
27960 |
545.67 |
| May 15 2013 |
11050 |
513.73 |
| May 15 2013 |
24769 |
540.79 |
| May 15 2013 |
30602 |
486.58 |
| May 08 2013 |
27831 |
545.67 |
| May 08 2013 |
11257 |
532 |
| May 08 2013 |
24738 |
540.79 |
| May 08 2013 |
31069 |
490.53 |
| May 01 2013 |
25140 |
540.79 |
| May 01 2013 |
27895 |
545.67 |
| May 01 2013 |
11421 |
532 |
| May 01 2013 |
31283 |
490.53 |
| Apr 24 2013 |
29190 |
570.96 |
| Apr 24 2013 |
11255 |
532 |
| Apr 24 2013 |
24328 |
540.79 |
| Apr 24 2013 |
33543 |
510.12 |
| Apr 17 2013 |
11456 |
532 |
| Apr 17 2013 |
28984 |
570.96 |
| Apr 17 2013 |
24408 |
539.95 |
| Apr 17 2013 |
34047 |
513.88 |
| Apr 10 2013 |
29217 |
590.2 |
| Apr 10 2013 |
11433 |
532 |
| Apr 10 2013 |
24274 |
539.95 |
| Apr 10 2013 |
35295 |
527.71 |
| Apr 03 2013 |
24171 |
539.95 |
| Apr 03 2013 |
11340 |
532 |
| Apr 03 2013 |
28861 |
590.2 |
| Apr 03 2013 |
35118 |
527.71 |
| Mar 27 2013 |
11543 |
532 |
| Mar 27 2013 |
28933 |
590.2 |
| Mar 27 2013 |
24660 |
539.95 |
| Mar 27 2013 |
35246 |
527.71 |
| Mar 20 2013 |
10836 |
532 |
| Mar 20 2013 |
28367 |
590.2 |
| Mar 20 2013 |
24446 |
539.95 |
| Mar 20 2013 |
35142 |
527.71 |
| Mar 13 2013 |
18004 |
539.95 |
| Mar 13 2013 |
8138 |
532 |
| Mar 13 2013 |
34950 |
527.71 |
| Oct 19 2012 |
24970 |
590.2 |
| Oct 19 2012 |
10061 |
532 |
| Oct 19 2012 |
22431 |
539.95 |
| Oct 19 2012 |
36169 |
548.77 |
| Sep 23 2012 |
22011 |
539.95 |
| Sep 23 2012 |
9888 |
532 |
| Sep 23 2012 |
24724 |
590.2 |
| Sep 23 2012 |
35639 |
548.77 |
| Aug 31 2012 |
9278 |
532 |
| Aug 31 2012 |
24042 |
590.2 |
| Aug 31 2012 |
21053 |
539.95 |
| Aug 31 2012 |
34749 |
548.77 |
| Aug 24 2012 |
19700 |
518.6 |
| Aug 24 2012 |
9118 |
532 |
| Aug 24 2012 |
23585 |
590.2 |
| Aug 24 2012 |
34055 |
545.64 |
| Aug 10 2012 |
18732 |
496.92 |
| Aug 10 2012 |
28238 |
496.92 |
| Aug 03 2012 |
18381 |
496.92 |
| Aug 03 2012 |
27814 |
496.92 |
| Jul 27 2012 |
17748 |
496.92 |
| Jul 27 2012 |
27210 |
496.92 |
| Jul 06 2012 |
16778 |
496.92 |
| Jul 06 2012 |
26353 |
496.92 |
| Jun 22 2012 |
15226 |
496.92 |
| Jun 22 2012 |
25331 |
496.92 |
