| Jul 21 2017 |
4964 |
419 |
| Jul 14 2017 |
5035 |
419 |
| Jul 07 2017 |
5093 |
419 |
| Jun 30 2017 |
5073 |
419 |
| Jun 23 2017 |
5112 |
419 |
| Jun 16 2017 |
5063 |
419 |
| Jun 09 2017 |
5101 |
419 |
| Jun 02 2017 |
5120 |
419 |
| May 26 2017 |
5068 |
419 |
| May 19 2017 |
5253 |
419 |
| May 12 2017 |
5317 |
419 |
| May 05 2017 |
5513 |
419 |
| Apr 28 2017 |
5535 |
419 |
| Apr 21 2017 |
5606 |
419 |
| Apr 14 2017 |
5738 |
419 |
| Apr 07 2017 |
5748 |
419 |
| Mar 31 2017 |
5925 |
419 |
| Mar 24 2017 |
5798 |
419 |
| Mar 17 2017 |
5876 |
419 |
| Mar 10 2017 |
5831 |
419 |
| Mar 03 2017 |
5820 |
419 |
| Feb 24 2017 |
5904 |
419 |
| Feb 17 2017 |
5820 |
419 |
| Feb 10 2017 |
5884 |
419 |
| Feb 03 2017 |
5862 |
419 |
| Jan 27 2017 |
5856 |
419 |
| Jan 20 2017 |
5865 |
419 |
| Jan 13 2017 |
5865 |
419 |
| Jan 06 2017 |
5865 |
419 |
| Dec 30 2016 |
5863 |
419 |
| Dec 23 2016 |
5863 |
419 |
| Dec 16 2016 |
5863 |
419 |
| Dec 09 2016 |
5866 |
419 |
| Dec 02 2016 |
5866 |
419 |
| Nov 25 2016 |
5858 |
419 |
| Nov 18 2016 |
5858 |
419 |
| Nov 11 2016 |
5858 |
419 |
| Nov 04 2016 |
5858 |
419 |
| Oct 28 2016 |
5848 |
419 |
| Oct 21 2016 |
5848 |
419 |
| Oct 14 2016 |
5867 |
419 |
| Oct 07 2016 |
5867 |
419 |
| Sep 30 2016 |
5905 |
419 |
| Sep 23 2016 |
5874 |
419 |
| Sep 16 2016 |
5877 |
419 |
| Sep 09 2016 |
5945 |
419 |
| Sep 02 2016 |
6064 |
419 |
| Aug 26 2016 |
5917 |
419 |
| Aug 19 2016 |
6031 |
419 |
| Aug 12 2016 |
6417 |
419 |
| Aug 12 2016 |
14678 |
419 |
| Aug 05 2016 |
6448 |
419 |
| Aug 05 2016 |
14818 |
419 |
| Jul 29 2016 |
6485 |
419 |
| Jul 29 2016 |
14951 |
419 |
| Jul 22 2015 |
12402 |
528.07 |
| Jul 22 2015 |
32664 |
528.07 |
| Jul 15 2015 |
12607 |
528.07 |
| Jul 15 2015 |
32859 |
528.07 |
| Jul 08 2015 |
12660 |
528.07 |
| Jul 08 2015 |
32989 |
528.07 |
| Jul 01 2015 |
12818 |
528.07 |
| Jul 01 2015 |
33149 |
528.07 |
| Jun 24 2015 |
12781 |
528.07 |
| Jun 24 2015 |
33251 |
528.07 |
| Jun 17 2015 |
12616 |
528.07 |
| Jun 17 2015 |
33266 |
528.07 |
| Jun 10 2015 |
13133 |
540.13 |
| Jun 10 2015 |
34761 |
540.13 |
| Jun 03 2015 |
13016 |
540.13 |
| Jun 03 2015 |
35016 |
540.13 |
| May 27 2015 |
12716 |
540.13 |
| May 27 2015 |
34674 |
540.13 |
| May 20 2015 |
12696 |
540.13 |
| May 20 2015 |
34745 |
540.13 |
| May 13 2015 |
12681 |
540.13 |
| May 13 2015 |
34847 |
540.13 |
| May 06 2015 |
12022 |
540.13 |
| May 06 2015 |
34440 |
540.13 |
| Apr 29 2015 |
12387 |
540.13 |
| Apr 29 2015 |
34679 |
540.13 |
| Apr 22 2015 |
12633 |
540.13 |
| Apr 22 2015 |
34875 |
540.13 |
| Apr 15 2015 |
12437 |
540.13 |
| Apr 15 2015 |
34376 |
540.13 |
| Apr 08 2015 |
12491 |
540.13 |
| Apr 08 2015 |
34563 |
540.13 |
| Apr 01 2015 |
12475 |
540.13 |
| Apr 01 2015 |
35217 |
540.13 |
| Mar 25 2015 |
12266 |
540.13 |
| Mar 25 2015 |
34245 |
540.13 |
| Mar 18 2015 |
11513 |
540.13 |
| Mar 18 2015 |
32955 |
540.13 |
| Mar 11 2015 |
12028 |
540.13 |
| Mar 11 2015 |
33825 |
540.13 |
| Mar 04 2015 |
12263 |
540.13 |
| Mar 04 2015 |
34239 |
540.13 |
| Feb 25 2015 |
12146 |
540.13 |
| Feb 25 2015 |
34234 |
540.13 |
| Feb 18 2015 |
12255 |
540.13 |
| Feb 18 2015 |
34352 |
540.13 |
| Feb 11 2015 |
12383 |
540.13 |
| Feb 11 2015 |
34379 |
540.13 |
| Feb 04 2015 |
12428 |
540.13 |
| Feb 04 2015 |
34410 |
540.13 |
| Jan 28 2015 |
12428 |
540.13 |
| Jan 28 2015 |
34375 |
540.13 |
| Jan 21 2015 |
12460 |
540.13 |
| Jan 21 2015 |
34420 |
540.13 |
| Jan 14 2015 |
12460 |
540.13 |
| Jan 14 2015 |
34422 |
540.13 |
| Jan 07 2015 |
12460 |
540.13 |
| Jan 07 2015 |
34406 |
540.13 |
| Dec 31 2014 |
12532 |
540.13 |
| Dec 31 2014 |
34432 |
540.13 |
| Dec 24 2014 |
12532 |
540.13 |
| Dec 24 2014 |
34432 |
540.13 |
| Dec 17 2014 |
12532 |
540.13 |
| Dec 17 2014 |
34421 |
540.13 |
| Dec 10 2014 |
12532 |
540.13 |
| Dec 10 2014 |
34422 |
540.13 |
| Dec 03 2014 |
12533 |
540.13 |
| Dec 03 2014 |
34422 |
540.13 |
| Nov 26 2014 |
12533 |
540.13 |
| Nov 26 2014 |
34422 |
540.13 |
| Nov 19 2014 |
12530 |
540.13 |
| Nov 19 2014 |
34421 |
540.13 |
| Nov 12 2014 |
12530 |
540.13 |
| Nov 12 2014 |
34424 |
540.13 |
| Nov 05 2014 |
12530 |
540.13 |
| Nov 05 2014 |
34426 |
540.13 |
| Oct 29 2014 |
12530 |
540.13 |
| Oct 29 2014 |
34420 |
540.13 |
| Oct 22 2014 |
12497 |
540.13 |
| Oct 22 2014 |
34416 |
540.13 |
| Oct 15 2014 |
12484 |
540.13 |
| Oct 15 2014 |
34286 |
540.13 |
| Oct 08 2014 |
12476 |
540.13 |
| Oct 08 2014 |
34271 |
540.13 |
| Oct 01 2014 |
12509 |
540.13 |
| Oct 01 2014 |
34334 |
540.13 |
| Sep 24 2014 |
12463 |
540.13 |
| Sep 24 2014 |
34319 |
540.13 |
| Sep 17 2014 |
12395 |
540.13 |
| Sep 17 2014 |
34201 |
540.13 |
| Sep 10 2014 |
12462 |
540.13 |
| Sep 10 2014 |
34255 |
540.13 |
| Sep 03 2014 |
12462 |
540.13 |
| Sep 03 2014 |
34296 |
540.13 |
| Aug 27 2014 |
12263 |
540.13 |
| Aug 27 2014 |
34405 |
540.13 |
| Aug 20 2014 |
12248 |
540.13 |
| Aug 20 2014 |
34463 |
540.13 |
| Aug 13 2014 |
12219 |
540.13 |
| Aug 13 2014 |
34568 |
540.13 |
| Aug 06 2014 |
12454 |
552.19 |
| Aug 06 2014 |
35784 |
552.19 |
| Jul 30 2014 |
12986 |
568.11 |
| Jul 30 2014 |
37234 |
568.11 |
| Jul 23 2014 |
12765 |
568.11 |
| Jul 23 2014 |
36904 |
568.11 |
| Jul 16 2014 |
12876 |
568.11 |
| Jul 16 2014 |
36868 |
568.11 |
| Jul 09 2014 |
12825 |
584.02 |
| Jul 09 2014 |
37947 |
584.02 |
| Jul 02 2014 |
13177 |
584.02 |
| Jul 02 2014 |
38236 |
584.02 |
| Jun 25 2014 |
12980 |
584.02 |
| Jun 25 2014 |
38489 |
584.02 |
| Jun 18 2014 |
12876 |
584.02 |
| Jun 18 2014 |
38510 |
584.02 |
| Jun 11 2014 |
13246 |
584.02 |
| Jun 11 2014 |
38646 |
584.02 |
| Jun 04 2014 |
13481 |
584.02 |
| Jun 04 2014 |
39017 |
584.02 |
| May 28 2014 |
13605 |
584.02 |
| May 28 2014 |
38778 |
584.02 |
| May 21 2014 |
13389 |
569.6 |
| May 21 2014 |
38030 |
569.6 |
| May 14 2014 |
13690 |
569.6 |
| May 14 2014 |
38233 |
569.6 |
| May 07 2014 |
13002 |
569.6 |
| May 07 2014 |
37691 |
569.6 |
| Apr 30 2014 |
13592 |
569.6 |
| Apr 30 2014 |
38556 |
569.6 |
| Apr 23 2014 |
14011 |
569.6 |
| Apr 23 2014 |
39130 |
569.6 |
| Apr 16 2014 |
13698 |
569.6 |
| Apr 16 2014 |
38766 |
569.6 |
| Apr 09 2014 |
13735 |
569.6 |
| Apr 09 2014 |
39476 |
569.6 |
| Apr 02 2014 |
13386 |
569.6 |
| Apr 02 2014 |
38776 |
569.6 |
| Mar 26 2014 |
13416 |
569.6 |
| Mar 26 2014 |
38665 |
569.6 |
| Mar 19 2014 |
13482 |
569.6 |
| Mar 19 2014 |
38672 |
569.6 |
| Mar 12 2014 |
13469 |
569.6 |
| Mar 12 2014 |
38676 |
569.6 |
| Mar 05 2014 |
13288 |
569.6 |
| Mar 05 2014 |
38326 |
569.6 |
| Feb 26 2014 |
13426 |
569.6 |
| Feb 26 2014 |
38194 |
569.6 |
| Feb 19 2014 |
13525 |
569.6 |
| Feb 19 2014 |
38204 |
569.6 |
| Feb 12 2014 |
13702 |
569.6 |
| Feb 12 2014 |
38102 |
569.6 |
| Feb 05 2014 |
13630 |
569.6 |
| Feb 05 2014 |
38243 |
569.6 |
| Jan 29 2014 |
13630 |
569.6 |
| Jan 29 2014 |
38224 |
569.6 |
| Jan 22 2014 |
13654 |
569.6 |
| Jan 22 2014 |
38012 |
569.6 |
| Jan 15 2014 |
13654 |
569.6 |
| Jan 15 2014 |
38102 |
569.6 |
| Jan 08 2014 |
13654 |
569.6 |
| Jan 08 2014 |
38022 |
569.6 |
| Jan 01 2014 |
13654 |
569.6 |
| Jan 01 2014 |
38027 |
569.6 |
| Dec 25 2013 |
13742 |
569.6 |
| Dec 25 2013 |
38056 |
569.6 |
| Dec 18 2013 |
13742 |
569.6 |
| Dec 18 2013 |
38056 |
569.6 |
| Dec 11 2013 |
13743 |
569.6 |
| Dec 11 2013 |
38057 |
569.6 |
| Dec 04 2013 |
13743 |
569.6 |
| Dec 04 2013 |
38060 |
569.6 |
| Nov 27 2013 |
13743 |
569.6 |
| Nov 27 2013 |
38060 |
569.6 |
| Nov 20 2013 |
13744 |
569.6 |
| Nov 20 2013 |
38061 |
569.6 |
| Nov 13 2013 |
13744 |
569.6 |
| Nov 13 2013 |
38062 |
569.6 |
| Nov 06 2013 |
13744 |
569.6 |
| Nov 06 2013 |
38063 |
569.6 |
| Oct 30 2013 |
13744 |
569.6 |
| Oct 30 2013 |
38061 |
569.6 |
| Oct 23 2013 |
13744 |
569.6 |
| Oct 23 2013 |
38057 |
569.6 |
| Oct 16 2013 |
13606 |
569.6 |
| Oct 16 2013 |
37961 |
569.6 |
| Oct 09 2013 |
13406 |
569.6 |
| Oct 09 2013 |
37549 |
569.6 |
| Oct 02 2013 |
13528 |
569.6 |
| Oct 02 2013 |
37698 |
569.6 |
| Sep 25 2013 |
13491 |
569.6 |
| Sep 25 2013 |
37660 |
569.6 |
| Sep 18 2013 |
13337 |
569.6 |
| Sep 18 2013 |
37310 |
569.6 |
| Sep 11 2013 |
13200 |
569.6 |
| Sep 11 2013 |
37043 |
569.6 |
| Sep 04 2013 |
13342 |
569.6 |
| Sep 04 2013 |
37199 |
569.6 |
| Aug 28 2013 |
13607 |
569.6 |
| Aug 28 2013 |
36920 |
569.6 |
| Aug 21 2013 |
13621 |
569.6 |
| Aug 21 2013 |
37183 |
569.6 |
| Aug 14 2013 |
12703 |
555.19 |
| Aug 14 2013 |
35824 |
555.19 |
| Aug 07 2013 |
12861 |
555.19 |
| Aug 07 2013 |
36116 |
555.19 |
| Jul 31 2013 |
12963 |
555.19 |
| Jul 31 2013 |
36664 |
555.19 |
| Jul 24 2013 |
13002 |
555.19 |
| Jul 24 2013 |
36905 |
555.19 |
| Jul 17 2013 |
12948 |
555.19 |
| Jul 17 2013 |
37056 |
555.19 |
| Jul 10 2013 |
13261 |
555.19 |
| Jul 10 2013 |
37417 |
555.19 |
| Jul 03 2013 |
13119 |
555.19 |
| Jul 03 2013 |
37431 |
555.19 |
| Jun 26 2013 |
12957 |
555.19 |
| Jun 26 2013 |
37604 |
555.19 |
| Jun 19 2013 |
12806 |
555.19 |
| Jun 19 2013 |
37601 |
555.19 |
| Jun 12 2013 |
29649 |
585.21 |
| Jun 12 2013 |
13097 |
555.19 |
| Jun 12 2013 |
39074 |
570.2 |
| Jun 05 2013 |
12468 |
555.19 |
| Jun 05 2013 |
29149 |
585.21 |
| Jun 05 2013 |
38618 |
570.2 |
| May 29 2013 |
29257 |
585.21 |
| May 29 2013 |
39657 |
585.21 |
| May 22 2013 |
29715 |
585.21 |
| May 22 2013 |
40453 |
585.21 |
| May 15 2013 |
29874 |
585.21 |
| May 15 2013 |
40475 |
585.21 |
| May 08 2013 |
29732 |
585.21 |
| May 08 2013 |
40407 |
585.21 |
| May 01 2013 |
29810 |
585.21 |
| May 01 2013 |
40673 |
585.21 |
| Apr 24 2013 |
29788 |
585.21 |
| Apr 24 2013 |
40346 |
585.21 |
| Apr 17 2013 |
29593 |
585.21 |
| Apr 17 2013 |
40410 |
585.21 |
| Apr 10 2013 |
29028 |
585.21 |
| Apr 10 2013 |
40084 |
585.21 |
| Apr 03 2013 |
28684 |
585.21 |
| Apr 03 2013 |
39847 |
585.21 |
| Mar 27 2013 |
28768 |
585.21 |
| Mar 27 2013 |
40057 |
585.21 |
| Mar 20 2013 |
28210 |
585.21 |
| Mar 20 2013 |
39926 |
585.21 |
| Mar 13 2013 |
39755 |
585.21 |
| Oct 19 2012 |
24845 |
585.21 |
| Oct 19 2012 |
38944 |
585.21 |
| Sep 23 2012 |
24602 |
585.21 |
| Sep 23 2012 |
38355 |
585.21 |
| Aug 31 2012 |
23918 |
585.21 |
| Aug 31 2012 |
37394 |
585.21 |
| Aug 24 2012 |
23466 |
585.21 |
| Aug 24 2012 |
36904 |
585.21 |
| Aug 10 2012 |
22383 |
585.21 |
| Aug 10 2012 |
35640 |
585.21 |
| Aug 03 2012 |
21924 |
585.21 |
| Aug 03 2012 |
35026 |
585.21 |
| Jul 27 2012 |
21122 |
585.21 |
| Jul 27 2012 |
34210 |
585.21 |
| Jul 06 2012 |
19833 |
585.21 |
| Jul 06 2012 |
32965 |
585.21 |
| Jun 22 2012 |
18073 |
585.21 |
| Jun 22 2012 |
31725 |
585.21 |
