| Jul 22 2015 |
8464 |
436.57 |
| Jul 22 2015 |
20334 |
436.57 |
| Jul 15 2015 |
8631 |
436.57 |
| Jul 15 2015 |
20481 |
436.57 |
| Jul 08 2015 |
8692 |
436.57 |
| Jul 08 2015 |
20625 |
436.57 |
| Jul 01 2015 |
8782 |
436.57 |
| Jul 01 2015 |
20741 |
436.57 |
| Jun 24 2015 |
8770 |
436.57 |
| Jun 24 2015 |
20807 |
436.57 |
| Jun 17 2015 |
8698 |
436.57 |
| Jun 17 2015 |
20844 |
436.57 |
| Jun 10 2015 |
8513 |
432.23 |
| Jun 10 2015 |
20157 |
432.23 |
| Jun 03 2015 |
8452 |
432.23 |
| Jun 03 2015 |
20306 |
432.23 |
| May 27 2015 |
8325 |
432.23 |
| May 27 2015 |
20130 |
432.23 |
| May 20 2015 |
8318 |
432.23 |
| May 20 2015 |
20216 |
432.23 |
| May 13 2015 |
8327 |
432.23 |
| May 13 2015 |
20259 |
432.23 |
| May 06 2015 |
7849 |
432.23 |
| May 06 2015 |
19946 |
432.23 |
| Apr 29 2015 |
7924 |
428.07 |
| Apr 29 2015 |
19554 |
428.07 |
| Apr 22 2015 |
8068 |
428.07 |
| Apr 22 2015 |
19636 |
428.07 |
| Apr 15 2015 |
7981 |
428.07 |
| Apr 15 2015 |
19499 |
428.07 |
| Apr 08 2015 |
7995 |
428.07 |
| Apr 08 2015 |
19569 |
428.07 |
| Apr 01 2015 |
7954 |
428.07 |
| Apr 01 2015 |
19933 |
428.07 |
| Mar 25 2015 |
7880 |
428.07 |
| Mar 25 2015 |
19353 |
428.07 |
| Mar 18 2015 |
7544 |
428.07 |
| Mar 18 2015 |
18858 |
428.07 |
| Mar 11 2015 |
7832 |
428.07 |
| Mar 11 2015 |
19395 |
428.07 |
| Mar 04 2015 |
8297 |
435.07 |
| Mar 04 2015 |
20620 |
435.07 |
| Feb 25 2015 |
8217 |
435.07 |
| Feb 25 2015 |
20609 |
435.07 |
| Feb 18 2015 |
8273 |
435.07 |
| Feb 18 2015 |
20696 |
435.07 |
| Feb 11 2015 |
8334 |
435.07 |
| Feb 11 2015 |
20713 |
435.07 |
| Feb 04 2015 |
8348 |
435.07 |
| Feb 04 2015 |
20725 |
435.07 |
| Jan 28 2015 |
8348 |
435.07 |
| Jan 28 2015 |
20735 |
435.07 |
| Jan 21 2015 |
8357 |
435.07 |
| Jan 21 2015 |
20756 |
435.07 |
| Jan 14 2015 |
8357 |
435.07 |
| Jan 14 2015 |
20757 |
435.07 |
| Jan 07 2015 |
8357 |
435.07 |
| Jan 07 2015 |
20724 |
435.07 |
| Dec 31 2014 |
8377 |
435.07 |
| Dec 31 2014 |
20731 |
435.07 |
| Dec 24 2014 |
8377 |
435.07 |
| Dec 24 2014 |
20731 |
435.07 |
| Dec 17 2014 |
8377 |
435.07 |
| Dec 17 2014 |
20721 |
435.07 |
| Dec 10 2014 |
8377 |
435.07 |
| Dec 10 2014 |
20721 |
435.07 |
| Dec 03 2014 |
8378 |
435.07 |
| Dec 03 2014 |
20721 |
435.07 |
| Nov 26 2014 |
8378 |
435.07 |
| Nov 26 2014 |
20721 |
435.07 |
| Nov 19 2014 |
8376 |
435.07 |
| Nov 19 2014 |
20720 |
435.07 |
| Nov 12 2014 |
8376 |
435.07 |
| Nov 12 2014 |
20720 |
435.07 |
| Nov 05 2014 |
8376 |
435.07 |
| Nov 05 2014 |
20720 |
435.07 |
| Oct 29 2014 |
8376 |
435.07 |
| Oct 29 2014 |
20716 |
435.07 |
| Oct 22 2014 |
8362 |
435.07 |
| Oct 22 2014 |
20727 |
435.07 |
| Oct 15 2014 |
8357 |
435.07 |
| Oct 15 2014 |
20668 |
435.07 |
| Oct 08 2014 |
8349 |
435.07 |
| Oct 08 2014 |
20659 |
435.07 |
| Oct 01 2014 |
8357 |
435.07 |
| Oct 01 2014 |
20682 |
435.07 |
| Sep 24 2014 |
8329 |
435.07 |
| Sep 24 2014 |
20697 |
435.07 |
| Sep 17 2014 |
8298 |
435.07 |
| Sep 17 2014 |
20665 |
435.07 |
| Sep 10 2014 |
8310 |
435.07 |
| Sep 10 2014 |
20679 |
435.07 |
| Sep 03 2014 |
8325 |
435.07 |
| Sep 03 2014 |
20736 |
435.07 |
| Aug 27 2014 |
8173 |
435.07 |
| Aug 27 2014 |
20780 |
435.07 |
| Aug 20 2014 |
8141 |
435.07 |
| Aug 20 2014 |
20798 |
435.07 |
| Aug 13 2014 |
8140 |
435.07 |
| Aug 13 2014 |
20859 |
435.07 |
| Aug 06 2014 |
8046 |
434.57 |
| Aug 06 2014 |
20865 |
434.57 |
| Jul 30 2014 |
8175 |
434.57 |
| Jul 30 2014 |
21012 |
434.57 |
| Jul 23 2014 |
7985 |
434.57 |
| Jul 23 2014 |
20836 |
434.57 |
| Jul 16 2014 |
8085 |
434.57 |
| Jul 16 2014 |
20820 |
434.57 |
| Jul 09 2014 |
8073 |
437.91 |
| Jul 09 2014 |
21333 |
437.91 |
| Jul 02 2014 |
8283 |
437.91 |
| Jul 02 2014 |
21539 |
437.91 |
| Jun 25 2014 |
8103 |
437.91 |
| Jun 25 2014 |
21627 |
437.91 |
| Jun 18 2014 |
8054 |
437.91 |
| Jun 18 2014 |
21629 |
437.91 |
| Jun 11 2014 |
8385 |
437.91 |
| Jun 11 2014 |
21853 |
437.91 |
| Jun 04 2014 |
8512 |
437.91 |
| Jun 04 2014 |
22014 |
437.91 |
| May 28 2014 |
8601 |
437.91 |
| May 28 2014 |
21941 |
437.91 |
| May 21 2014 |
8614 |
437.91 |
| May 21 2014 |
22077 |
437.91 |
| May 14 2014 |
8772 |
437.91 |
| May 14 2014 |
22176 |
437.91 |
| May 07 2014 |
9126 |
456.07 |
| May 07 2014 |
24565 |
456.07 |
| Apr 30 2014 |
9606 |
456.07 |
| Apr 30 2014 |
25170 |
456.07 |
| Apr 23 2014 |
9908 |
456.07 |
| Apr 23 2014 |
25516 |
456.07 |
| Apr 16 2014 |
9738 |
456.07 |
| Apr 16 2014 |
25334 |
456.07 |
| Apr 09 2014 |
9772 |
456.07 |
| Apr 09 2014 |
25727 |
456.07 |
| Apr 02 2014 |
9522 |
456.07 |
| Apr 02 2014 |
25314 |
456.07 |
| Mar 26 2014 |
9507 |
456.07 |
| Mar 26 2014 |
25251 |
456.07 |
| Mar 19 2014 |
9611 |
456.07 |
| Mar 19 2014 |
25206 |
456.07 |
| Jun 12 2013 |
23181 |
486.11 |
| Jun 12 2013 |
30240 |
486.11 |
| Jun 05 2013 |
22809 |
486.11 |
| Jun 05 2013 |
29948 |
486.11 |
| May 29 2013 |
22864 |
486.11 |
| May 29 2013 |
29964 |
486.11 |
| May 22 2013 |
23199 |
486.11 |
| May 22 2013 |
30510 |
486.11 |
| May 15 2013 |
23347 |
486.11 |
| May 15 2013 |
30533 |
486.11 |
| May 08 2013 |
23249 |
486.11 |
| May 08 2013 |
30475 |
486.11 |
| May 01 2013 |
23365 |
486.11 |
| May 01 2013 |
30698 |
486.11 |
| Apr 24 2013 |
23344 |
486.11 |
| Apr 24 2013 |
30500 |
486.11 |
| Apr 17 2013 |
23255 |
486.11 |
| Apr 17 2013 |
30568 |
486.11 |
| Apr 10 2013 |
22827 |
486.11 |
| Apr 10 2013 |
30343 |
486.11 |
| Apr 03 2013 |
22623 |
486.11 |
| Apr 03 2013 |
30211 |
486.11 |
| Mar 27 2013 |
22673 |
486.11 |
| Mar 27 2013 |
30355 |
486.11 |
| Mar 20 2013 |
22275 |
486.11 |
| Mar 20 2013 |
30269 |
486.11 |
| Mar 13 2013 |
30174 |
486.11 |
| Oct 19 2012 |
19862 |
486.11 |
| Oct 19 2012 |
29249 |
486.11 |
| Sep 23 2012 |
19688 |
486.11 |
| Sep 23 2012 |
28902 |
486.11 |
| Aug 31 2012 |
19133 |
486.11 |
| Aug 31 2012 |
28195 |
486.11 |
| Aug 24 2012 |
18827 |
486.11 |
| Aug 24 2012 |
27886 |
486.11 |
| Aug 10 2012 |
18066 |
486.11 |
| Aug 10 2012 |
27087 |
486.11 |
| Aug 03 2012 |
17728 |
486.11 |
| Aug 03 2012 |
26698 |
486.11 |
| Jul 27 2012 |
17110 |
486.11 |
| Jul 27 2012 |
26127 |
486.11 |
| Jul 06 2012 |
16220 |
486.11 |
| Jul 06 2012 |
25328 |
486.11 |
| Jun 22 2012 |
14750 |
486.11 |
| Jun 22 2012 |
24335 |
486.11 |
