Jun 24 2021 |
984 |
577.44 |
Jun 17 2021 |
984 |
577.44 |
Jun 10 2021 |
997 |
577.44 |
Jun 03 2021 |
971 |
577.44 |
May 27 2021 |
692 |
577.44 |
May 07 2021 |
24767 |
577.44 |
Apr 30 2021 |
1467 |
525 |
Apr 23 2021 |
1429 |
525 |
Apr 16 2021 |
1361 |
525 |
Apr 09 2021 |
1361 |
525 |
Apr 02 2021 |
1361 |
525 |
Mar 26 2021 |
1361 |
525 |
Mar 19 2021 |
1192 |
525 |
Mar 12 2021 |
1108 |
525 |
Mar 05 2021 |
1533 |
567.02 |
Feb 26 2021 |
1808 |
567.02 |
Feb 19 2021 |
1838 |
567.02 |
Feb 12 2021 |
2245 |
567.02 |
Feb 05 2021 |
2461 |
567.02 |
Jan 29 2021 |
2480 |
567.02 |
Jan 22 2021 |
2497 |
567.02 |
Jan 15 2021 |
2497 |
567.02 |
Jan 08 2021 |
2497 |
567.02 |
Jan 01 2021 |
2497 |
567.02 |
Dec 25 2020 |
2497 |
567.02 |
Dec 18 2020 |
2429 |
567.02 |
Dec 11 2020 |
2429 |
567.02 |
Dec 04 2020 |
2429 |
567.02 |
Nov 27 2020 |
2429 |
567.02 |
Nov 20 2020 |
2429 |
567.02 |
Nov 13 2020 |
2429 |
567.02 |
Nov 06 2020 |
2429 |
567.02 |
Oct 30 2020 |
2401 |
567.02 |
Oct 23 2020 |
2382 |
567.02 |
Oct 16 2020 |
2286 |
567.02 |
Oct 09 2020 |
2286 |
567.02 |
Oct 02 2020 |
2232 |
567.02 |
Sep 25 2020 |
2074 |
588.02 |
Sep 18 2020 |
2108 |
588.02 |
Sep 11 2020 |
1960 |
588.02 |
Sep 04 2020 |
2049 |
588.02 |
Aug 28 2020 |
2474 |
588.02 |
Aug 21 2020 |
2479 |
588.02 |
Aug 14 2020 |
2813 |
588.02 |
Aug 07 2020 |
3098 |
588.02 |
Jul 31 2020 |
3309 |
588.02 |
Jul 24 2020 |
3337 |
588.02 |
Jul 17 2020 |
3464 |
588.02 |
Jul 10 2020 |
3829 |
588.02 |
Jul 03 2020 |
3933 |
588.02 |
Jun 26 2020 |
4202 |
588.02 |
Jun 26 2020 |
16795 |
577.44 |
Jun 19 2020 |
4348 |
588.02 |
Jun 19 2020 |
17419 |
577.44 |
Jun 12 2020 |
4412 |
569.5 |
Jun 12 2020 |
18130 |
577.44 |
Jun 05 2020 |
4623 |
569.5 |
Jun 05 2020 |
18770 |
577.44 |
May 29 2020 |
4977 |
569.5 |
May 29 2020 |
19351 |
577.44 |
May 22 2020 |
5181 |
569.5 |
May 22 2020 |
19903 |
577.44 |
May 15 2020 |
5945 |
572.01 |
May 15 2020 |
20508 |
577.44 |
May 08 2020 |
6142 |
572.01 |
May 08 2020 |
21032 |
577.44 |
May 01 2020 |
6706 |
572.01 |
May 01 2020 |
21927 |
577.44 |
Apr 24 2020 |
6851 |
572.01 |
Apr 24 2020 |
23456 |
577.44 |
Apr 17 2020 |
6858 |
572.01 |
Apr 17 2020 |
23931 |
577.44 |
Apr 10 2020 |
7066 |
572.01 |
Apr 10 2020 |
24510 |
577.44 |
Apr 03 2020 |
7494 |
573.12 |
Apr 03 2020 |
25093 |
577.44 |
Mar 27 2020 |
8000 |
573.12 |
Mar 27 2020 |
25756 |
577.44 |
Mar 20 2020 |
8160 |
573.12 |
Mar 20 2020 |
26100 |
577.44 |
Mar 13 2020 |
7855 |
563.19 |
Mar 13 2020 |
26454 |
577.44 |
Mar 06 2020 |
7940 |
563.19 |
Mar 06 2020 |
26701 |
577.44 |
Feb 28 2020 |
8267 |
563.19 |
Feb 28 2020 |
26700 |
577.44 |
Feb 21 2020 |
7877 |
563.19 |
Feb 21 2020 |
26476 |
577.44 |
Feb 14 2020 |
8004 |
563.19 |
Feb 14 2020 |
26537 |
577.44 |
Feb 07 2020 |
8091 |
563.19 |
Feb 07 2020 |
26348 |
577.44 |
Jan 31 2020 |
8106 |
563.19 |
Jan 31 2020 |
26418 |
577.44 |
Jan 24 2020 |
8099 |
563.19 |
Jan 24 2020 |
26456 |
577.44 |
Jan 17 2020 |
8099 |
563.19 |
Jan 17 2020 |
26327 |
577.44 |
Jan 10 2020 |
8099 |
563.19 |
Jan 10 2020 |
26328 |
577.44 |
Jan 03 2020 |
8100 |
563.19 |
Jan 03 2020 |
26337 |
577.44 |
Dec 27 2019 |
8151 |
563.19 |
Dec 27 2019 |
26331 |
577.44 |
Dec 20 2019 |
8151 |
563.19 |
Dec 20 2019 |
26331 |
577.44 |
Dec 13 2019 |
8152 |
563.19 |
Dec 13 2019 |
26332 |
577.44 |
Dec 06 2019 |
8152 |
563.19 |
Dec 06 2019 |
26321 |
577.44 |
Nov 29 2019 |
8152 |
563.19 |
Nov 29 2019 |
26278 |
577.44 |
Nov 22 2019 |
8152 |
563.19 |
Nov 22 2019 |
26278 |
577.44 |
Nov 15 2019 |
8152 |
563.19 |
Nov 15 2019 |
26283 |
577.44 |
Nov 08 2019 |
8152 |
563.19 |
Nov 08 2019 |
26185 |
577.44 |
Nov 01 2019 |
8152 |
563.19 |
Nov 01 2019 |
25792 |
577.44 |
Oct 25 2019 |
8153 |
563.19 |
Oct 25 2019 |
25812 |
577.44 |
Oct 18 2019 |
8153 |
563.19 |
Oct 18 2019 |
25872 |
577.44 |
Oct 11 2019 |
8153 |
563.19 |
Oct 11 2019 |
25821 |
577.44 |
Oct 04 2019 |
8146 |
563.19 |
Oct 04 2019 |
25796 |
577.44 |
Sep 27 2019 |
8146 |
563.19 |
Sep 27 2019 |
25932 |
577.44 |
Sep 20 2019 |
8209 |
563.19 |
Sep 20 2019 |
25900 |
577.44 |
Sep 13 2019 |
8345 |
563.19 |
Sep 13 2019 |
25966 |
577.44 |
Sep 06 2019 |
8344 |
563.19 |
Sep 06 2019 |
26482 |
577.44 |
Aug 30 2019 |
8433 |
563.19 |
Aug 30 2019 |
26642 |
577.44 |
Aug 23 2019 |
8561 |
563.19 |
Aug 23 2019 |
26951 |
577.44 |
Aug 16 2019 |
8549 |
563.19 |
Aug 16 2019 |
26858 |
577.44 |
Aug 09 2019 |
8584 |
563.19 |
Aug 09 2019 |
26975 |
577.44 |
Aug 02 2019 |
8652 |
563.19 |
Aug 02 2019 |
27186 |
577.44 |
Jul 26 2019 |
8672 |
563.19 |
Jul 26 2019 |
27318 |
577.44 |
Jul 19 2019 |
8789 |
563.19 |
Jul 19 2019 |
27543 |
577.44 |
Jul 12 2019 |
8759 |
563.19 |
Jul 05 2019 |
8827 |
563.19 |
Jun 28 2019 |
8932 |
563.19 |
Jun 21 2019 |
8796 |
563.19 |
Jun 14 2019 |
8859 |
578.55 |
Jun 07 2019 |
8931 |
578.55 |
May 31 2019 |
9072 |
578.55 |
May 24 2019 |
8928 |
578.55 |
May 17 2019 |
8266 |
537.5 |
May 10 2019 |
8215 |
537.5 |
May 03 2019 |
8488 |
543.64 |
Apr 26 2019 |
8501 |
543.64 |
Apr 19 2019 |
8563 |
543.64 |
Apr 18 2019 |
8575 |
543.64 |
Apr 12 2019 |
8529 |
543.64 |
Apr 05 2019 |
8183 |
532.33 |
Mar 29 2019 |
7823 |
532.33 |
Mar 22 2019 |
7981 |
532.33 |
Mar 15 2019 |
8319 |
532.33 |
Mar 08 2019 |
7980 |
532.33 |
Mar 01 2019 |
7539 |
508.47 |
Feb 22 2019 |
7554 |
508.47 |
Feb 15 2019 |
7532 |
508.47 |
Feb 08 2019 |
7706 |
508.47 |
Feb 01 2019 |
7731 |
508.47 |
Jan 25 2019 |
7731 |
508.47 |
Jan 18 2019 |
7760 |
508.47 |
Jan 11 2019 |
7760 |
508.47 |
Jan 04 2019 |
7760 |
508.47 |
Dec 28 2018 |
7763 |
508.47 |
Dec 21 2018 |
7763 |
508.47 |
Dec 14 2018 |
7763 |
508.47 |
Dec 07 2018 |
7733 |
508.47 |
Nov 30 2018 |
7733 |
508.47 |
Nov 23 2018 |
7737 |
508.47 |
Nov 16 2018 |
7737 |
508.47 |
Nov 09 2018 |
7737 |
508.47 |
Nov 02 2018 |
7737 |
508.47 |
Oct 26 2018 |
7737 |
508.47 |
Oct 19 2018 |
7737 |
508.47 |
Oct 12 2018 |
7719 |
508.47 |
Oct 05 2018 |
7719 |
508.47 |
Sep 28 2018 |
7727 |
508.47 |
Sep 21 2018 |
7639 |
508.47 |
Sep 14 2018 |
7817 |
508.47 |
Sep 07 2018 |
7853 |
508.47 |
Aug 31 2018 |
7951 |
508.47 |
Aug 24 2018 |
8049 |
508.47 |
Aug 17 2018 |
16857 |
543.63 |
Aug 17 2018 |
8027 |
508.47 |
Aug 17 2018 |
23831 |
543.63 |
Aug 10 2018 |
8019 |
508.47 |
Aug 10 2018 |
16852 |
543.63 |
Aug 10 2018 |
23934 |
543.63 |
Aug 03 2018 |
8076 |
508.47 |
Aug 03 2018 |
17073 |
543.63 |
Aug 03 2018 |
24149 |
543.63 |
Jul 27 2018 |
8174 |
508.47 |
Jul 27 2018 |
17290 |
543.63 |
Jul 27 2018 |
24243 |
543.63 |
Jul 20 2018 |
7693 |
488.91 |
Jul 20 2018 |
17247 |
543.63 |
Jul 20 2018 |
24517 |
543.63 |
Jul 13 2018 |
17503 |
543.63 |
Jul 13 2018 |
7372 |
478.77 |
Jul 13 2018 |
24310 |
543.63 |
Jul 06 2018 |
17357 |
543.63 |
Jul 06 2018 |
7360 |
478.77 |
Jul 06 2018 |
24141 |
543.63 |
Jun 29 2018 |
17368 |
543.63 |
Jun 29 2018 |
7335 |
478.77 |
Jun 29 2018 |
24075 |
543.63 |
Jun 22 2018 |
7435 |
478.77 |
Jun 22 2018 |
17656 |
543.63 |
Jun 22 2018 |
24442 |
543.63 |
Jun 15 2018 |
7341 |
475.42 |
Jun 15 2018 |
17772 |
543.63 |
Jun 15 2018 |
20384 |
501.29 |
Jun 08 2018 |
7435 |
475.42 |
Jun 08 2018 |
17859 |
543.63 |
Jun 08 2018 |
20588 |
501.29 |
Jun 01 2018 |
18266 |
543.63 |
Jun 01 2018 |
7389 |
475.42 |
Jun 01 2018 |
20962 |
501.29 |
May 25 2018 |
7406 |
475.42 |
May 25 2018 |
18326 |
543.63 |
May 25 2018 |
21133 |
501.29 |
May 18 2018 |
17173 |
522.96 |
May 18 2018 |
7332 |
475.42 |
May 18 2018 |
21266 |
501.62 |
May 11 2018 |
7281 |
475.42 |
May 11 2018 |
17225 |
522.96 |
May 11 2018 |
21393 |
501.62 |
May 04 2018 |
17556 |
522.96 |
May 04 2018 |
7338 |
475.42 |
May 04 2018 |
21593 |
501.62 |
Apr 27 2018 |
7429 |
475.42 |
Apr 27 2018 |
17403 |
522.96 |
Apr 27 2018 |
21488 |
501.62 |
Apr 20 2018 |
7387 |
475.42 |
Apr 20 2018 |
17425 |
522.96 |
Apr 20 2018 |
21652 |
501.62 |
Apr 13 2018 |
17218 |
522.96 |
Apr 13 2018 |
7233 |
475.42 |
Apr 13 2018 |
21536 |
501.62 |
Apr 06 2018 |
7249 |
475.42 |
Apr 06 2018 |
17610 |
522.96 |
Apr 06 2018 |
21626 |
501.62 |
Mar 30 2018 |
7236 |
475.42 |
Mar 30 2018 |
18015 |
522.96 |
Mar 30 2018 |
21934 |
501.62 |
Mar 23 2018 |
7116 |
475.42 |
Mar 23 2018 |
18227 |
522.96 |
Mar 23 2018 |
22129 |
501.62 |
Mar 16 2018 |
18094 |
522.96 |
Mar 16 2018 |
7005 |
475.42 |
Mar 16 2018 |
22102 |
501.62 |
Mar 09 2018 |
7525 |
491.72 |
Mar 09 2018 |
17995 |
522.96 |
Mar 09 2018 |
22068 |
501.62 |
Mar 02 2018 |
7504 |
484.57 |
Mar 02 2018 |
18082 |
522.96 |
Mar 02 2018 |
22332 |
501.62 |
Feb 23 2018 |
18247 |
522.96 |
Feb 23 2018 |
7665 |
484.57 |
Feb 23 2018 |
22496 |
501.62 |
Feb 16 2018 |
7612 |
484.57 |
Feb 16 2018 |
18289 |
522.96 |
Feb 16 2018 |
22479 |
501.62 |
Feb 09 2018 |
7621 |
484.57 |
Feb 09 2018 |
18049 |
522.96 |
Feb 09 2018 |
22235 |
501.62 |
Feb 02 2018 |
7675 |
484.57 |
Feb 02 2018 |
17945 |
522.96 |
Feb 02 2018 |
22138 |
501.62 |
Jan 26 2018 |
7675 |
484.57 |
Jan 26 2018 |
18034 |
522.96 |
Jan 26 2018 |
22198 |
501.62 |
Jan 19 2018 |
7675 |
484.57 |
Jan 19 2018 |
18037 |
522.96 |
Jan 19 2018 |
22198 |
501.62 |
Jan 12 2018 |
7628 |
484.57 |
Jan 12 2018 |
18073 |
522.96 |
Jan 12 2018 |
22200 |
501.62 |
Jan 05 2018 |
18073 |
522.96 |
Jan 05 2018 |
7628 |
484.57 |
Jan 05 2018 |
22225 |
501.62 |
Dec 29 2017 |
7669 |
484.57 |
Dec 29 2017 |
18073 |
522.96 |
Dec 29 2017 |
22225 |
501.62 |
Dec 22 2017 |
7669 |
484.57 |
Dec 22 2017 |
18073 |
522.96 |
Dec 22 2017 |
22227 |
501.62 |
Dec 15 2017 |
18073 |
522.96 |
Dec 15 2017 |
7669 |
484.57 |
Dec 15 2017 |
22220 |
501.62 |
Dec 08 2017 |
18073 |
522.96 |
Dec 08 2017 |
7669 |
484.57 |
Dec 08 2017 |
22220 |
501.62 |
Dec 01 2017 |
7666 |
484.57 |
Dec 01 2017 |
18073 |
522.96 |
Dec 01 2017 |
22220 |
501.62 |
Nov 24 2017 |
18073 |
522.96 |
Nov 24 2017 |
7666 |
484.57 |
Nov 24 2017 |
22220 |
501.62 |
Nov 17 2017 |
18074 |
522.96 |
Nov 17 2017 |
7666 |
484.57 |
Nov 17 2017 |
22221 |
501.62 |
Nov 10 2017 |
7666 |
484.57 |
Nov 10 2017 |
18106 |
522.96 |
Nov 10 2017 |
22242 |
501.62 |
Nov 03 2017 |
7666 |
484.57 |
Nov 03 2017 |
18106 |
522.96 |
Nov 03 2017 |
22243 |
501.62 |
Oct 27 2017 |
18126 |
522.96 |
Oct 27 2017 |
7666 |
484.57 |
Oct 27 2017 |
22279 |
501.62 |
Oct 20 2017 |
7636 |
484.57 |
Oct 20 2017 |
18028 |
522.96 |
Oct 20 2017 |
22226 |
501.62 |
Oct 13 2017 |
7652 |
484.57 |
Oct 13 2017 |
18083 |
522.96 |
Oct 13 2017 |
22256 |
501.62 |
Oct 06 2017 |
7652 |
484.57 |
Oct 06 2017 |
18071 |
522.96 |
Oct 06 2017 |
22253 |
501.62 |
Sep 29 2017 |
18069 |
522.96 |
Sep 29 2017 |
7660 |
484.57 |
Sep 29 2017 |
22166 |
501.62 |
Sep 22 2017 |
7648 |
484.57 |
Sep 22 2017 |
18338 |
522.96 |
Sep 22 2017 |
22389 |
501.62 |
Sep 15 2017 |
7493 |
484.57 |
Sep 15 2017 |
18315 |
522.96 |
Sep 15 2017 |
22455 |
501.62 |
Sep 08 2017 |
18239 |
522.96 |
Sep 08 2017 |
7267 |
484.57 |
Sep 08 2017 |
22566 |
501.62 |
Sep 01 2017 |
7367 |
484.57 |
Sep 01 2017 |
18292 |
522.96 |
Sep 01 2017 |
22656 |
501.62 |
Aug 25 2017 |
7304 |
484.57 |
Aug 25 2017 |
17078 |
502.28 |
Aug 25 2017 |
20457 |
480.61 |
Aug 18 2017 |
7570 |
484.57 |
Aug 18 2017 |
17143 |
502.28 |
Aug 18 2017 |
20587 |
480.61 |
Aug 11 2017 |
7490 |
484.57 |
Aug 11 2017 |
17207 |
502.28 |
Aug 11 2017 |
20619 |
480.61 |
Aug 04 2017 |
7197 |
473.21 |
Aug 04 2017 |
17306 |
502.28 |
Aug 04 2017 |
20821 |
480.61 |
Jul 28 2017 |
7235 |
473.21 |
Jul 28 2017 |
17426 |
502.28 |
Jul 28 2017 |
20953 |
480.61 |
Jul 21 2017 |
17424 |
502.28 |
Jul 21 2017 |
7353 |
474.52 |
Jul 21 2017 |
21055 |
480.61 |
Jul 14 2017 |
7928 |
488.36 |
Jul 14 2017 |
17519 |
502.28 |
Jul 14 2017 |
21133 |
480.61 |
Jul 07 2017 |
7985 |
488.36 |
Jul 07 2017 |
17585 |
502.28 |
Jul 07 2017 |
21194 |
480.61 |
Jun 30 2017 |
17615 |
502.28 |
Jun 30 2017 |
7947 |
488.36 |
Jun 30 2017 |
21260 |
480.61 |
Jun 23 2017 |
18869 |
514.83 |
Jun 23 2017 |
7796 |
482 |
Jun 23 2017 |
23409 |
496.21 |
Jun 16 2017 |
7915 |
487.8 |
Jun 16 2017 |
19852 |
527.39 |
Jun 16 2017 |
27012 |
527.39 |
Jun 09 2017 |
19755 |
527.39 |
Jun 09 2017 |
7488 |
475.61 |
Jun 09 2017 |
26942 |
527.39 |
Jun 02 2017 |
20784 |
535.66 |
Jun 02 2017 |
7487 |
475.61 |
Jun 02 2017 |
28119 |
535.66 |
May 26 2017 |
7401 |
475.61 |
May 26 2017 |
20849 |
535.66 |
May 26 2017 |
28267 |
535.66 |
May 19 2017 |
7728 |
477.11 |
May 19 2017 |
21385 |
535.66 |
May 19 2017 |
28642 |
535.66 |
May 12 2017 |
21496 |
535.66 |
May 12 2017 |
7833 |
477.11 |
May 12 2017 |
28762 |
535.66 |
May 05 2017 |
7915 |
473.27 |
May 05 2017 |
19826 |
515.21 |
May 05 2017 |
26488 |
515.21 |
Apr 28 2017 |
7945 |
473.27 |
Apr 28 2017 |
19607 |
515.21 |
Apr 28 2017 |
26162 |
515.21 |
Apr 21 2017 |
8062 |
473.27 |
Apr 21 2017 |
19905 |
515.21 |
Apr 21 2017 |
26424 |
515.21 |
Apr 14 2017 |
20126 |
515.21 |
Apr 14 2017 |
8221 |
473.27 |
Apr 14 2017 |
26417 |
515.21 |
Apr 07 2017 |
8240 |
473.27 |
Apr 07 2017 |
19942 |
515.21 |
Apr 07 2017 |
26119 |
515.21 |
Mar 31 2017 |
8536 |
473.27 |
Mar 31 2017 |
19947 |
515.21 |
Mar 31 2017 |
26304 |
515.21 |
Mar 24 2017 |
19530 |
515.21 |
Mar 24 2017 |
8331 |
473.27 |
Mar 24 2017 |
25849 |
515.21 |
Mar 17 2017 |
8473 |
473.27 |
Mar 17 2017 |
19833 |
515.21 |
Mar 17 2017 |
26051 |
515.21 |
Mar 10 2017 |
8348 |
473.27 |
Mar 10 2017 |
19778 |
515.21 |
Mar 10 2017 |
26079 |
515.21 |
Mar 03 2017 |
8380 |
473.27 |
Mar 03 2017 |
19593 |
515.21 |
Mar 03 2017 |
25940 |
515.21 |
Feb 24 2017 |
8494 |
473.27 |
Feb 24 2017 |
19811 |
515.21 |
Feb 24 2017 |
25961 |
515.21 |
Feb 17 2017 |
8393 |
473.27 |
Feb 17 2017 |
19761 |
515.21 |
Feb 17 2017 |
25917 |
515.21 |
Feb 10 2017 |
8511 |
473.27 |
Feb 10 2017 |
19983 |
515.21 |
Feb 10 2017 |
26029 |
515.21 |
Feb 03 2017 |
19920 |
515.21 |
Feb 03 2017 |
8478 |
473.27 |
Feb 03 2017 |
25965 |
515.21 |
Jan 27 2017 |
8466 |
473.27 |
Jan 27 2017 |
19906 |
515.21 |
Jan 27 2017 |
25963 |
515.21 |
Jan 20 2017 |
8483 |
473.27 |
Jan 20 2017 |
19847 |
515.21 |
Jan 20 2017 |
25917 |
515.21 |
Jan 13 2017 |
19810 |
515.21 |
Jan 13 2017 |
8483 |
473.27 |
Jan 13 2017 |
25885 |
515.21 |
Jan 06 2017 |
19810 |
515.21 |
Jan 06 2017 |
8483 |
473.27 |
Jan 06 2017 |
25893 |
515.21 |
Dec 30 2016 |
8480 |
473.27 |
Dec 30 2016 |
19811 |
515.21 |
Dec 30 2016 |
25903 |
515.21 |
Dec 23 2016 |
19811 |
515.21 |
Dec 23 2016 |
8480 |
473.27 |
Dec 23 2016 |
25903 |
515.21 |
Dec 16 2016 |
19811 |
515.21 |
Dec 16 2016 |
8480 |
473.27 |
Dec 16 2016 |
25902 |
515.21 |
Dec 09 2016 |
8487 |
473.27 |
Dec 09 2016 |
19804 |
515.21 |
Dec 09 2016 |
25900 |
515.21 |
Dec 02 2016 |
8487 |
473.27 |
Dec 02 2016 |
19804 |
515.21 |
Dec 02 2016 |
25900 |
515.21 |
Nov 25 2016 |
19804 |
515.21 |
Nov 25 2016 |
8476 |
473.27 |
Nov 25 2016 |
25897 |
515.21 |
Nov 18 2016 |
8476 |
473.27 |
Nov 18 2016 |
19804 |
515.21 |
Nov 18 2016 |
25897 |
515.21 |
Nov 11 2016 |
8476 |
473.27 |
Nov 11 2016 |
19769 |
515.21 |
Nov 11 2016 |
25870 |
515.21 |
Nov 04 2016 |
8476 |
473.27 |
Nov 04 2016 |
19769 |
515.21 |
Nov 04 2016 |
25870 |
515.21 |
Oct 28 2016 |
19783 |
515.21 |
Oct 28 2016 |
8465 |
473.27 |
Oct 28 2016 |
25884 |
515.21 |
Oct 21 2016 |
8465 |
473.27 |
Oct 21 2016 |
19807 |
515.21 |
Oct 21 2016 |
25903 |
515.21 |
Oct 14 2016 |
8488 |
473.27 |
Oct 14 2016 |
19827 |
515.21 |
Oct 14 2016 |
25866 |
515.21 |
Oct 07 2016 |
19849 |
515.21 |
Oct 07 2016 |
8485 |
473.27 |
Oct 07 2016 |
25897 |
515.21 |
Sep 30 2016 |
8528 |
473.27 |
Sep 30 2016 |
19858 |
515.21 |
Sep 30 2016 |
25929 |
515.21 |
Sep 23 2016 |
8497 |
473.27 |
Sep 23 2016 |
19610 |
515.21 |
Sep 23 2016 |
25751 |
515.21 |
Sep 16 2016 |
8508 |
473.27 |
Sep 16 2016 |
19524 |
515.21 |
Sep 16 2016 |
25780 |
515.21 |
Sep 09 2016 |
8595 |
473.27 |
Sep 09 2016 |
19641 |
515.21 |
Sep 09 2016 |
25853 |
515.21 |
Sep 02 2016 |
8758 |
473.27 |
Sep 02 2016 |
19687 |
515.21 |
Sep 02 2016 |
25995 |
515.21 |
Aug 26 2016 |
8544 |
473.27 |
Aug 26 2016 |
19498 |
515.21 |
Aug 26 2016 |
25806 |
515.21 |
Aug 19 2016 |
19537 |
515.21 |
Aug 19 2016 |
8703 |
473.27 |
Aug 19 2016 |
25830 |
515.21 |
Aug 12 2016 |
9657 |
487.08 |
Aug 12 2016 |
19575 |
515.21 |
Aug 12 2016 |
26675 |
503.96 |
Aug 05 2016 |
9725 |
487.08 |
Aug 05 2016 |
19620 |
515.21 |
Aug 05 2016 |
26810 |
503.96 |
Jul 29 2016 |
19505 |
515.21 |
Jul 29 2016 |
9788 |
487.08 |
Jul 29 2016 |
27012 |
503.96 |
Jul 22 2016 |
19644 |
515.21 |
Jul 22 2016 |
10192 |
494.05 |
Jul 22 2016 |
26275 |
496.77 |
Jun 22 2016 |
19668 |
512.3 |
Jun 22 2016 |
10428 |
503.21 |
Jun 22 2016 |
26231 |
488.3 |
Jun 15 2016 |
19938 |
512.3 |
Jun 15 2016 |
10876 |
505.99 |
Jun 15 2016 |
26453 |
487.99 |
Jun 08 2016 |
10859 |
501 |
Jun 08 2016 |
20039 |
512.3 |
Jun 08 2016 |
26571 |
487.99 |
Jun 01 2016 |
11039 |
501 |
Jun 01 2016 |
18730 |
496.47 |
Jun 01 2016 |
26861 |
487.99 |
May 25 2016 |
10937 |
501 |
May 25 2016 |
20577 |
517.53 |
May 25 2016 |
26687 |
487.99 |
May 18 2016 |
11640 |
517.3 |
May 18 2016 |
20676 |
517.53 |
May 18 2016 |
27937 |
495.4 |
May 11 2016 |
20732 |
517.53 |
May 11 2016 |
10963 |
502.36 |
May 11 2016 |
27947 |
495.4 |
May 04 2016 |
10954 |
502.36 |
May 04 2016 |
22301 |
539.14 |
May 04 2016 |
28185 |
498.22 |
Apr 27 2016 |
11220 |
502.36 |
Apr 27 2016 |
22574 |
539.14 |
Apr 27 2016 |
28591 |
498.22 |
Apr 20 2016 |
22400 |
539.14 |
Apr 20 2016 |
11261 |
502.36 |
Apr 20 2016 |
28531 |
498.22 |
Apr 13 2016 |
11293 |
502.36 |
Apr 13 2016 |
22918 |
539.14 |
Apr 13 2016 |
28483 |
498.22 |
Apr 06 2016 |
22569 |
528.21 |
Apr 06 2016 |
11476 |
502.36 |
Apr 06 2016 |
28812 |
498.22 |
Mar 30 2016 |
22366 |
528.21 |
Mar 30 2016 |
11134 |
502.36 |
Mar 30 2016 |
28647 |
498.22 |
Mar 23 2016 |
11534 |
502.36 |
Mar 23 2016 |
22687 |
528.21 |
Mar 23 2016 |
28752 |
498.22 |
Mar 16 2016 |
11495 |
502.36 |
Mar 16 2016 |
22898 |
528.21 |
Mar 16 2016 |
28773 |
498.22 |
Mar 09 2016 |
11561 |
502.36 |
Mar 09 2016 |
23035 |
528.21 |
Mar 09 2016 |
28862 |
498.22 |
Mar 02 2016 |
22635 |
528.21 |
Mar 02 2016 |
11570 |
502.36 |
Mar 02 2016 |
28589 |
498.22 |
Feb 24 2016 |
11505 |
502.36 |
Feb 24 2016 |
22557 |
528.21 |
Feb 24 2016 |
28442 |
498.22 |
Feb 17 2016 |
11639 |
502.36 |
Feb 17 2016 |
22826 |
528.21 |
Feb 17 2016 |
28730 |
498.22 |
Feb 10 2016 |
22654 |
528.21 |
Feb 10 2016 |
11720 |
502.36 |
Feb 10 2016 |
28632 |
498.22 |
Feb 03 2016 |
11738 |
502.36 |
Feb 03 2016 |
22631 |
528.21 |
Feb 03 2016 |
28605 |
498.22 |
Jan 27 2016 |
11738 |
502.36 |
Jan 27 2016 |
22675 |
528.21 |
Jan 27 2016 |
28574 |
498.22 |
Jan 20 2016 |
11753 |
502.36 |
Jan 20 2016 |
22670 |
528.21 |
Jan 20 2016 |
28570 |
498.22 |
Jan 13 2016 |
22698 |
528.21 |
Jan 13 2016 |
11753 |
502.36 |
Jan 13 2016 |
28613 |
498.22 |
Jan 06 2016 |
11753 |
502.36 |
Jan 06 2016 |
22698 |
528.21 |
Jan 06 2016 |
28628 |
498.22 |
Dec 30 2015 |
11772 |
502.36 |
Dec 30 2015 |
22698 |
528.21 |
Dec 30 2015 |
28612 |
498.22 |
Dec 23 2015 |
11772 |
502.36 |
Dec 23 2015 |
22697 |
528.21 |
Dec 23 2015 |
28611 |
498.22 |
Dec 16 2015 |
11772 |
502.36 |
Dec 16 2015 |
22698 |
528.21 |
Dec 16 2015 |
28611 |
498.22 |
Dec 09 2015 |
11772 |
502.36 |
Dec 09 2015 |
22699 |
528.21 |
Dec 09 2015 |
28616 |
498.22 |
Dec 02 2015 |
11773 |
502.36 |
Dec 02 2015 |
22700 |
528.21 |
Dec 02 2015 |
28618 |
498.22 |
Nov 25 2015 |
22700 |
528.21 |
Nov 25 2015 |
11773 |
502.36 |
Nov 25 2015 |
28619 |
498.22 |
Nov 18 2015 |
11773 |
502.36 |
Nov 18 2015 |
22699 |
528.21 |
Nov 18 2015 |
28618 |
498.22 |
Nov 11 2015 |
11773 |
502.36 |
Nov 11 2015 |
22671 |
528.21 |
Nov 11 2015 |
28597 |
498.22 |
Nov 04 2015 |
22671 |
528.21 |
Nov 04 2015 |
11773 |
502.36 |
Nov 04 2015 |
28597 |
498.22 |
Oct 28 2015 |
11746 |
502.36 |
Oct 28 2015 |
22673 |
528.21 |
Oct 28 2015 |
28558 |
498.22 |
Oct 21 2015 |
22592 |
528.21 |
Oct 21 2015 |
11714 |
502.36 |
Oct 21 2015 |
28519 |
498.22 |
Oct 14 2015 |
22578 |
528.21 |
Oct 14 2015 |
11714 |
502.36 |
Oct 14 2015 |
28489 |
498.22 |
Oct 07 2015 |
11724 |
502.36 |
Oct 07 2015 |
22622 |
528.21 |
Oct 07 2015 |
28495 |
498.22 |
Sep 30 2015 |
11748 |
502.36 |
Sep 30 2015 |
22637 |
528.21 |
Sep 30 2015 |
28513 |
498.22 |
Sep 23 2015 |
11625 |
502.36 |
Sep 23 2015 |
22749 |
528.21 |
Sep 23 2015 |
28548 |
498.22 |
Sep 16 2015 |
22510 |
528.21 |
Sep 16 2015 |
11572 |
502.36 |
Sep 16 2015 |
28403 |
498.22 |
Sep 09 2015 |
11476 |
502.36 |
Sep 09 2015 |
22462 |
528.21 |
Sep 09 2015 |
28332 |
498.22 |
Sep 02 2015 |
11341 |
502.36 |
Sep 02 2015 |
22573 |
528.21 |
Sep 02 2015 |
28275 |
498.22 |
Aug 26 2015 |
22764 |
528.21 |
Aug 26 2015 |
11584 |
502.36 |
Aug 26 2015 |
28477 |
498.22 |
Aug 19 2015 |
11490 |
502.36 |
Aug 19 2015 |
23009 |
528.21 |
Aug 19 2015 |
28749 |
498.22 |
Aug 12 2015 |
11595 |
502.36 |
Aug 12 2015 |
22991 |
528.21 |
Aug 12 2015 |
28878 |
498.22 |
Aug 05 2015 |
11520 |
502.36 |
Aug 05 2015 |
23074 |
528.21 |
Aug 05 2015 |
28851 |
498.22 |
Jul 29 2015 |
23034 |
528.21 |
Jul 29 2015 |
11398 |
502.36 |
Jul 29 2015 |
29065 |
498.22 |
Jul 22 2015 |
11319 |
498.95 |
Jul 22 2015 |
23002 |
528.21 |
Jul 22 2015 |
29117 |
497.89 |
Jul 15 2015 |
11512 |
498.95 |
Jul 15 2015 |
23350 |
528.21 |
Jul 15 2015 |
29307 |
497.89 |
Jul 08 2015 |
11574 |
498.95 |
Jul 08 2015 |
23445 |
528.21 |
Jul 08 2015 |
29433 |
497.89 |
Jul 01 2015 |
11711 |
498.95 |
Jul 01 2015 |
23592 |
528.21 |
Jul 01 2015 |
29576 |
497.89 |
Jun 24 2015 |
12499 |
519.78 |
Jun 24 2015 |
24017 |
533 |
Jun 24 2015 |
31031 |
508.44 |
Jun 17 2015 |
12860 |
535.9 |
Jun 17 2015 |
23844 |
533 |
Jun 17 2015 |
32066 |
516.94 |
Jun 10 2015 |
24103 |
533 |
Jun 10 2015 |
12939 |
533.91 |
Jun 10 2015 |
31926 |
514.95 |
Jun 03 2015 |
12591 |
526.62 |
Jun 03 2015 |
22038 |
506.36 |
Jun 03 2015 |
32981 |
522.57 |
May 27 2015 |
12692 |
539.35 |
May 27 2015 |
21840 |
506.36 |
May 27 2015 |
33643 |
531.11 |
May 20 2015 |
21923 |
506.36 |
May 20 2015 |
12672 |
539.35 |
May 20 2015 |
33710 |
531.11 |
May 13 2015 |
12656 |
539.35 |
May 13 2015 |
22199 |
506.36 |
May 13 2015 |
33834 |
531.11 |
May 06 2015 |
12000 |
539.35 |
May 06 2015 |
21976 |
506.36 |
May 06 2015 |
33421 |
531.11 |
Apr 29 2015 |
12408 |
540.98 |
Apr 29 2015 |
22256 |
506.36 |
Apr 29 2015 |
34023 |
534.06 |
Apr 22 2015 |
22315 |
506.36 |
Apr 22 2015 |
12656 |
540.98 |
Apr 22 2015 |
34240 |
534.06 |
Apr 15 2015 |
12756 |
551.65 |
Apr 15 2015 |
24445 |
563.81 |
Apr 15 2015 |
25705 |
556.72 |
Apr 15 2015 |
33687 |
533.75 |
Apr 08 2015 |
25863 |
556.72 |
Apr 08 2015 |
24779 |
563.81 |
Apr 08 2015 |
12822 |
551.65 |
Apr 08 2015 |
33874 |
533.75 |
Apr 01 2015 |
12812 |
551.65 |
Apr 01 2015 |
25074 |
563.81 |
Apr 01 2015 |
26032 |
556.72 |
Apr 01 2015 |
34529 |
533.75 |
Mar 25 2015 |
24791 |
563.81 |
Mar 25 2015 |
25308 |
556.72 |
Mar 25 2015 |
12597 |
551.65 |
Mar 25 2015 |
33577 |
533.75 |
Mar 18 2015 |
23992 |
563.81 |
Mar 18 2015 |
11820 |
551.65 |
Mar 18 2015 |
24027 |
556.72 |
Mar 18 2015 |
32323 |
533.75 |
Mar 11 2015 |
24598 |
556.72 |
Mar 11 2015 |
24230 |
563.81 |
Mar 11 2015 |
12341 |
551.65 |
Mar 11 2015 |
33165 |
533.75 |
Mar 04 2015 |
12231 |
538.69 |
Mar 04 2015 |
24584 |
563.81 |
Mar 04 2015 |
25058 |
556.72 |
Mar 04 2015 |
33085 |
529 |
Feb 25 2015 |
25070 |
556.72 |
Feb 25 2015 |
12111 |
538.69 |
Feb 25 2015 |
24389 |
563.81 |
Feb 25 2015 |
33090 |
529 |
Feb 18 2015 |
25289 |
556.72 |
Feb 18 2015 |
12222 |
538.69 |
Feb 18 2015 |
24516 |
563.81 |
Feb 18 2015 |
33207 |
529 |
Feb 11 2015 |
25286 |
556.72 |
Feb 11 2015 |
24649 |
563.81 |
Feb 11 2015 |
12348 |
538.69 |
Feb 11 2015 |
33230 |
529 |
Feb 04 2015 |
24632 |
563.81 |
Feb 04 2015 |
12392 |
538.69 |
Feb 04 2015 |
25360 |
556.72 |
Feb 04 2015 |
33254 |
529 |
Jan 28 2015 |
12392 |
538.69 |
Jan 28 2015 |
24645 |
563.81 |
Jan 28 2015 |
25317 |
556.72 |
Jan 28 2015 |
33227 |
529 |
Jan 21 2015 |
12424 |
538.69 |
Jan 21 2015 |
24621 |
563.81 |
Jan 21 2015 |
25367 |
556.72 |
Jan 21 2015 |
33267 |
529 |
Jan 14 2015 |
25388 |
556.72 |
Jan 14 2015 |
12424 |
538.69 |
Jan 14 2015 |
24608 |
563.81 |
Jan 14 2015 |
33266 |
529 |
Jan 07 2015 |
25387 |
556.72 |
Jan 07 2015 |
24587 |
563.81 |
Jan 07 2015 |
12424 |
538.69 |
Jan 07 2015 |
33248 |
529 |
Dec 31 2014 |
24590 |
563.81 |
Dec 31 2014 |
25387 |
556.72 |
Dec 31 2014 |
12496 |
538.69 |
Dec 31 2014 |
33275 |
529 |
Dec 24 2014 |
25387 |
556.72 |
Dec 24 2014 |
24590 |
563.81 |
Dec 24 2014 |
12496 |
538.69 |
Dec 24 2014 |
33275 |
529 |
Dec 17 2014 |
12496 |
538.69 |
Dec 17 2014 |
24568 |
563.81 |
Dec 17 2014 |
25387 |
556.72 |
Dec 17 2014 |
33263 |
529 |
Dec 10 2014 |
12496 |
538.69 |
Dec 10 2014 |
24569 |
563.81 |
Dec 10 2014 |
25387 |
556.72 |
Dec 10 2014 |
33264 |
529 |
Dec 03 2014 |
12497 |
538.69 |
Dec 03 2014 |
24569 |
563.81 |
Dec 03 2014 |
25387 |
556.72 |
Dec 03 2014 |
33264 |
529 |
Nov 26 2014 |
25387 |
556.72 |
Nov 26 2014 |
24569 |
563.81 |
Nov 26 2014 |
12497 |
538.69 |
Nov 26 2014 |
33264 |
529 |
Nov 19 2014 |
12494 |
538.69 |
Nov 19 2014 |
24569 |
563.81 |
Nov 19 2014 |
25387 |
556.72 |
Nov 19 2014 |
33263 |
529 |
Nov 12 2014 |
24570 |
563.81 |
Nov 12 2014 |
12494 |
538.69 |
Nov 12 2014 |
25387 |
556.72 |
Nov 12 2014 |
33266 |
529 |
Nov 05 2014 |
25387 |
556.72 |
Nov 05 2014 |
12494 |
538.69 |
Nov 05 2014 |
24570 |
563.81 |
Nov 05 2014 |
33268 |
529 |
Oct 29 2014 |
25379 |
556.72 |
Oct 29 2014 |
24570 |
563.81 |
Oct 29 2014 |
12494 |
538.69 |
Oct 29 2014 |
33263 |
529 |
Oct 22 2014 |
12462 |
538.69 |
Oct 22 2014 |
24462 |
563.81 |
Oct 22 2014 |
25310 |
556.72 |
Oct 22 2014 |
33260 |
529 |
Oct 15 2014 |
25152 |
556.72 |
Oct 15 2014 |
24441 |
563.81 |
Oct 15 2014 |
12450 |
538.69 |
Oct 15 2014 |
33138 |
529 |
Oct 08 2014 |
25181 |
556.72 |
Oct 08 2014 |
24398 |
563.81 |
Oct 08 2014 |
12442 |
538.69 |
Oct 08 2014 |
33125 |
529 |
Oct 01 2014 |
24440 |
563.81 |
Oct 01 2014 |
12475 |
538.69 |
Oct 01 2014 |
25190 |
556.72 |
Oct 01 2014 |
33182 |
529 |
Sep 24 2014 |
12429 |
538.69 |
Sep 24 2014 |
24291 |
563.81 |
Sep 24 2014 |
25285 |
556.72 |
Sep 24 2014 |
33175 |
529 |
Sep 17 2014 |
25041 |
556.72 |
Sep 17 2014 |
12361 |
538.69 |
Sep 17 2014 |
24340 |
563.81 |
Sep 17 2014 |
33067 |
529 |
Sep 10 2014 |
12428 |
538.69 |
Sep 10 2014 |
24122 |
563.81 |
Sep 10 2014 |
25039 |
556.72 |
Sep 10 2014 |
33123 |
529 |
Sep 03 2014 |
12431 |
538.69 |
Sep 03 2014 |
24023 |
563.81 |
Sep 03 2014 |
25120 |
556.72 |
Sep 03 2014 |
33183 |
529 |
Aug 27 2014 |
24190 |
563.81 |
Aug 27 2014 |
12231 |
538.69 |
Aug 27 2014 |
24994 |
556.72 |
Aug 27 2014 |
33289 |
529 |
Aug 20 2014 |
24961 |
556.72 |
Aug 20 2014 |
24103 |
563.81 |
Aug 20 2014 |
12215 |
538.69 |
Aug 20 2014 |
33334 |
529 |
Aug 13 2014 |
12186 |
538.69 |
Aug 13 2014 |
24270 |
563.81 |
Aug 13 2014 |
24870 |
556.72 |
Aug 13 2014 |
33423 |
529 |
Aug 06 2014 |
12423 |
550.63 |
Aug 06 2014 |
24381 |
563.81 |
Aug 06 2014 |
25119 |
556.72 |
Aug 06 2014 |
34933 |
542.15 |
Jul 30 2014 |
25195 |
556.72 |
Jul 30 2014 |
24393 |
563.81 |
Jul 30 2014 |
12580 |
550.63 |
Jul 30 2014 |
35151 |
542.15 |
Jul 23 2014 |
24077 |
563.81 |
Jul 23 2014 |
12368 |
550.63 |
Jul 23 2014 |
24968 |
556.72 |
Jul 23 2014 |
34854 |
542.15 |
Jul 16 2014 |
24031 |
563.81 |
Jul 16 2014 |
12487 |
550.63 |
Jul 16 2014 |
25187 |
556.72 |
Jul 16 2014 |
34812 |
542.15 |
Jul 09 2014 |
12336 |
557.71 |
Jul 09 2014 |
24216 |
563.81 |
Jul 09 2014 |
25312 |
556.72 |
Jul 09 2014 |
35741 |
552.2 |
Jul 02 2014 |
24417 |
563.81 |
Jul 02 2014 |
12667 |
557.71 |
Jul 02 2014 |
25423 |
556.72 |
Jul 02 2014 |
36030 |
552.2 |
Jun 25 2014 |
12615 |
563.78 |
Jun 25 2014 |
24631 |
563.81 |
Jun 25 2014 |
25537 |
556.72 |
Jun 25 2014 |
36206 |
552.2 |
Jun 18 2014 |
12515 |
563.78 |
Jun 18 2014 |
24780 |
563.81 |
Jun 18 2014 |
25616 |
556.72 |
Jun 18 2014 |
36223 |
552.2 |
Jun 11 2014 |
25398 |
556.72 |
Jun 11 2014 |
12883 |
563.78 |
Jun 11 2014 |
24744 |
563.81 |
Jun 11 2014 |
36349 |
552.2 |
Jun 04 2014 |
13109 |
563.78 |
Jun 04 2014 |
25201 |
563.81 |
Jun 04 2014 |
25662 |
556.72 |
Jun 04 2014 |
36672 |
552.2 |
May 28 2014 |
25090 |
563.81 |
May 28 2014 |
13229 |
563.78 |
May 28 2014 |
25367 |
556.72 |
May 28 2014 |
36471 |
552.2 |
May 21 2014 |
25445 |
556.72 |
May 21 2014 |
25124 |
563.81 |
May 21 2014 |
13370 |
568.81 |
May 21 2014 |
36639 |
552.2 |
May 14 2014 |
25614 |
556.72 |
May 14 2014 |
25303 |
563.81 |
May 14 2014 |
13670 |
568.81 |
May 14 2014 |
36835 |
552.2 |
May 07 2014 |
24807 |
563.81 |
May 07 2014 |
13089 |
574.55 |
May 07 2014 |
24976 |
556.72 |
May 07 2014 |
36918 |
559.39 |
Apr 30 2014 |
25694 |
556.72 |
Apr 30 2014 |
25625 |
563.81 |
Apr 30 2014 |
13684 |
574.55 |
Apr 30 2014 |
37768 |
559.39 |
Apr 23 2014 |
28470 |
617.26 |
Apr 23 2014 |
24986 |
545.82 |
Apr 23 2014 |
14103 |
574.55 |
Apr 23 2014 |
38316 |
559.43 |
Apr 16 2014 |
13651 |
567.97 |
Apr 16 2014 |
29256 |
677.81 |
Apr 16 2014 |
40308 |
595.43 |
Apr 09 2014 |
13688 |
567.97 |
Apr 09 2014 |
30320 |
677.81 |
Apr 09 2014 |
41039 |
595.43 |
Apr 02 2014 |
30332 |
677.81 |
Apr 02 2014 |
28394 |
643.29 |
Apr 02 2014 |
13342 |
567.97 |
Apr 02 2014 |
40720 |
605 |
Mar 26 2014 |
13370 |
567.97 |
Mar 26 2014 |
28936 |
643.29 |
Mar 26 2014 |
29667 |
677.81 |
Mar 26 2014 |
40567 |
605 |
Mar 19 2014 |
13436 |
567.97 |
Mar 19 2014 |
29141 |
643.29 |
Mar 19 2014 |
29606 |
677.81 |
Mar 19 2014 |
40565 |
605 |
Mar 12 2014 |
29123 |
643.29 |
Mar 12 2014 |
13731 |
585.47 |
Mar 12 2014 |
29555 |
677.81 |
Mar 12 2014 |
41167 |
623.01 |
Mar 05 2014 |
28935 |
677.81 |
Mar 05 2014 |
29092 |
643.29 |
Mar 05 2014 |
13538 |
585.47 |
Mar 05 2014 |
40781 |
623.01 |
Feb 26 2014 |
29080 |
643.29 |
Feb 26 2014 |
13337 |
565.5 |
Feb 26 2014 |
28736 |
677.81 |
Feb 26 2014 |
39969 |
603.52 |
Feb 19 2014 |
13435 |
565.5 |
Feb 19 2014 |
29112 |
643.29 |
Feb 19 2014 |
28940 |
677.81 |
Feb 19 2014 |
40013 |
603.52 |
Feb 12 2014 |
28902 |
677.81 |
Feb 12 2014 |
29082 |
643.29 |
Feb 12 2014 |
13609 |
565.5 |
Feb 12 2014 |
39917 |
603.52 |
Feb 05 2014 |
13540 |
565.5 |
Feb 05 2014 |
29325 |
643.29 |
Feb 05 2014 |
28973 |
677.81 |
Feb 05 2014 |
40066 |
603.52 |
Jan 29 2014 |
29535 |
643.29 |
Jan 29 2014 |
13540 |
565.5 |
Jan 29 2014 |
28776 |
677.81 |
Jan 29 2014 |
40050 |
603.52 |
Jan 22 2014 |
13564 |
565.5 |
Jan 22 2014 |
29417 |
643.29 |
Jan 22 2014 |
28633 |
677.81 |
Jan 22 2014 |
39830 |
603.52 |
Jan 15 2014 |
13564 |
565.5 |
Jan 15 2014 |
29513 |
643.29 |
Jan 15 2014 |
28658 |
677.81 |
Jan 15 2014 |
39922 |
603.52 |
Jan 08 2014 |
29564 |
643.29 |
Jan 08 2014 |
13564 |
565.5 |
Jan 08 2014 |
28523 |
677.81 |
Jan 08 2014 |
39845 |
603.52 |
Jan 01 2014 |
29570 |
643.29 |
Jan 01 2014 |
13564 |
565.5 |
Jan 01 2014 |
28523 |
677.81 |
Jan 01 2014 |
39850 |
603.52 |
Dec 25 2013 |
28523 |
677.81 |
Dec 25 2013 |
13650 |
565.5 |
Dec 25 2013 |
29570 |
643.29 |
Dec 25 2013 |
39879 |
603.52 |
Dec 18 2013 |
13650 |
565.5 |
Dec 18 2013 |
29570 |
643.29 |
Dec 18 2013 |
28523 |
677.81 |
Dec 18 2013 |
39879 |
603.52 |
Dec 11 2013 |
13651 |
565.5 |
Dec 11 2013 |
29571 |
643.29 |
Dec 11 2013 |
28525 |
677.81 |
Dec 11 2013 |
39880 |
603.52 |
Dec 04 2013 |
28526 |
677.81 |
Dec 04 2013 |
29573 |
643.29 |
Dec 04 2013 |
13651 |
565.5 |
Dec 04 2013 |
39883 |
603.52 |
Nov 27 2013 |
28526 |
677.81 |
Nov 27 2013 |
29573 |
643.29 |
Nov 27 2013 |
13651 |
565.5 |
Nov 27 2013 |
39883 |
603.52 |
Nov 20 2013 |
29573 |
643.29 |
Nov 20 2013 |
13652 |
565.5 |
Nov 20 2013 |
28526 |
677.81 |
Nov 20 2013 |
39884 |
603.52 |
Nov 13 2013 |
28527 |
677.81 |
Nov 13 2013 |
29575 |
643.29 |
Nov 13 2013 |
13652 |
565.5 |
Nov 13 2013 |
39885 |
603.52 |
Nov 06 2013 |
28527 |
677.81 |
Nov 06 2013 |
13652 |
565.5 |
Nov 06 2013 |
29576 |
643.29 |
Nov 06 2013 |
39886 |
603.52 |
Oct 30 2013 |
13652 |
565.5 |
Oct 30 2013 |
29574 |
643.29 |
Oct 30 2013 |
28527 |
677.81 |
Oct 30 2013 |
39884 |
603.52 |
Oct 23 2013 |
29575 |
643.29 |
Oct 23 2013 |
13652 |
565.5 |
Oct 23 2013 |
28514 |
677.81 |
Oct 23 2013 |
39878 |
603.52 |
Oct 16 2013 |
28490 |
677.81 |
Oct 16 2013 |
29496 |
643.29 |
Oct 16 2013 |
13517 |
565.5 |
Oct 16 2013 |
39788 |
603.52 |
Oct 09 2013 |
13321 |
565.5 |
Oct 09 2013 |
29425 |
643.29 |
Oct 09 2013 |
28093 |
677.81 |
Oct 09 2013 |
39356 |
603.52 |
Oct 02 2013 |
29407 |
643.29 |
Oct 02 2013 |
13442 |
565.5 |
Oct 02 2013 |
28270 |
677.81 |
Oct 02 2013 |
39534 |
603.52 |
Sep 25 2013 |
29309 |
643.29 |
Sep 25 2013 |
13405 |
565.5 |
Sep 25 2013 |
28261 |
677.81 |
Sep 25 2013 |
39495 |
603.52 |
Sep 18 2013 |
28030 |
677.81 |
Sep 18 2013 |
29166 |
643.29 |
Sep 18 2013 |
13248 |
565.5 |
Sep 18 2013 |
39114 |
603.52 |
Sep 11 2013 |
13111 |
565.5 |
Sep 11 2013 |
28946 |
643.29 |
Sep 11 2013 |
27936 |
677.81 |
Sep 11 2013 |
38839 |
603.52 |
Sep 04 2013 |
28806 |
643.29 |
Sep 04 2013 |
13253 |
565.5 |
Sep 04 2013 |
28219 |
677.81 |
Sep 04 2013 |
39022 |
603.52 |
Aug 28 2013 |
27975 |
677.81 |
Aug 28 2013 |
13517 |
565.5 |
Aug 28 2013 |
28568 |
643.29 |
Aug 28 2013 |
38743 |
603.52 |
Aug 21 2013 |
13525 |
565.5 |
Aug 21 2013 |
28732 |
643.29 |
Aug 21 2013 |
28040 |
677.81 |
Aug 21 2013 |
39012 |
603.52 |
Aug 14 2013 |
28897 |
643.29 |
Aug 14 2013 |
12920 |
565.5 |
Aug 14 2013 |
28046 |
677.81 |
Aug 14 2013 |
38711 |
603.52 |
Aug 07 2013 |
13078 |
565.5 |
Aug 07 2013 |
29229 |
643.29 |
Aug 07 2013 |
28002 |
677.81 |
Aug 07 2013 |
39003 |
603.52 |
Jul 31 2013 |
13182 |
565.5 |
Jul 31 2013 |
29497 |
643.29 |
Jul 31 2013 |
28542 |
677.81 |
Jul 31 2013 |
39613 |
603.52 |
Jul 24 2013 |
29800 |
643.29 |
Jul 24 2013 |
13220 |
565.5 |
Jul 24 2013 |
28445 |
677.81 |
Jul 24 2013 |
39888 |
603.52 |
Jul 17 2013 |
29965 |
643.29 |
Jul 17 2013 |
13169 |
565.5 |
Jul 17 2013 |
28502 |
677.81 |
Jul 17 2013 |
40066 |
603.52 |
Jul 10 2013 |
28768 |
677.81 |
Jul 10 2013 |
30160 |
643.29 |
Jul 10 2013 |
13488 |
565.5 |
Jul 10 2013 |
40464 |
603.52 |
Jul 03 2013 |
30374 |
643.29 |
Jul 03 2013 |
13165 |
557.25 |
Jul 03 2013 |
28675 |
677.81 |
Jul 03 2013 |
40649 |
608.9 |
Jun 26 2013 |
13001 |
557.25 |
Jun 26 2013 |
30609 |
643.29 |
Jun 26 2013 |
28557 |
677.81 |
Jun 26 2013 |
40784 |
608.9 |
Jun 19 2013 |
28813 |
677.81 |
Jun 19 2013 |
12851 |
557.25 |
Jun 19 2013 |
30911 |
643.29 |
Jun 19 2013 |
40821 |
608.9 |
Jun 12 2013 |
28878 |
677.81 |
Jun 12 2013 |
31024 |
645.76 |
Jun 12 2013 |
13143 |
557.25 |
Jun 12 2013 |
41418 |
616.77 |
Jun 05 2013 |
12510 |
557.25 |
Jun 05 2013 |
30493 |
645.76 |
Jun 05 2013 |
28539 |
677.81 |
Jun 05 2013 |
40940 |
616.77 |
May 29 2013 |
28418 |
677.81 |
May 29 2013 |
30624 |
645.76 |
May 29 2013 |
11613 |
525.56 |
May 29 2013 |
41225 |
623.72 |
May 22 2013 |
28978 |
677.81 |
May 22 2013 |
11673 |
525.56 |
May 22 2013 |
31114 |
645.76 |
May 22 2013 |
42051 |
623.72 |
May 15 2013 |
31272 |
645.76 |
May 15 2013 |
11397 |
525.56 |
May 15 2013 |
28910 |
677.81 |
May 15 2013 |
42056 |
623.72 |
May 08 2013 |
31109 |
645.76 |
May 08 2013 |
11093 |
525.56 |
May 08 2013 |
41386 |
605.69 |
May 01 2013 |
31184 |
645.76 |
May 01 2013 |
11254 |
525.56 |
May 01 2013 |
41643 |
605.69 |
Apr 24 2013 |
31147 |
645.76 |
Apr 24 2013 |
11088 |
525.56 |
Apr 24 2013 |
41263 |
605.69 |
Apr 17 2013 |
11283 |
525.56 |
Apr 17 2013 |
30934 |
645.76 |
Apr 17 2013 |
41338 |
605.69 |
Apr 10 2013 |
30379 |
648.24 |
Apr 10 2013 |
11267 |
525.56 |
Apr 10 2013 |
40160 |
586.9 |
Apr 03 2013 |
11170 |
525.56 |
Apr 03 2013 |
30004 |
648.24 |
Apr 03 2013 |
39930 |
586.9 |
Mar 27 2013 |
11374 |
525.56 |
Mar 27 2013 |
30118 |
648.24 |
Mar 27 2013 |
40137 |
586.9 |
Mar 20 2013 |
10666 |
525.56 |
Mar 20 2013 |
29508 |
648.24 |
Mar 20 2013 |
40012 |
586.9 |
Mar 13 2013 |
41828 |
648.24 |
Oct 19 2012 |
25896 |
648.24 |
Oct 19 2012 |
40968 |
648.24 |
Sep 23 2012 |
25638 |
648.24 |
Sep 23 2012 |
40314 |
648.24 |
Aug 31 2012 |
24926 |
648.24 |
Aug 31 2012 |
39278 |
648.24 |
Aug 24 2012 |
24451 |
648.24 |
Aug 24 2012 |
38747 |
648.24 |
Aug 10 2012 |
23289 |
648.24 |
Aug 10 2012 |
37396 |
648.24 |
Aug 03 2012 |
22802 |
648.24 |
Aug 03 2012 |
36764 |
648.24 |
Jul 27 2012 |
21948 |
648.24 |
Jul 27 2012 |
35883 |
648.24 |
Jul 06 2012 |
20601 |
648.24 |
Jul 06 2012 |
34591 |
648.24 |
Jun 22 2012 |
18780 |
648.24 |
Jun 22 2012 |
33301 |
648.24 |