Apr 19 2024 |
1082 |
296.67 |
Apr 17 2024 |
1074 |
296.67 |
Apr 10 2024 |
1078 |
296.67 |
Apr 03 2024 |
1095 |
296.67 |
Mar 27 2024 |
1078 |
296.67 |
Mar 21 2024 |
1081 |
296.67 |
Mar 14 2024 |
1072 |
296.67 |
Mar 07 2024 |
1074 |
296.67 |
Feb 29 2024 |
1080 |
296.67 |
Feb 22 2024 |
1080 |
296.67 |
Feb 15 2024 |
1093 |
296.67 |
Feb 08 2024 |
1094 |
296.67 |
Feb 01 2024 |
1094 |
296.67 |
Jan 25 2024 |
1094 |
296.67 |
Jan 18 2024 |
1093 |
296.67 |
Jan 11 2024 |
1095 |
296.67 |
Jan 04 2024 |
1095 |
296.67 |
Dec 28 2023 |
1094 |
296.67 |
Dec 21 2023 |
1094 |
296.67 |
Dec 14 2023 |
1094 |
296.67 |
Dec 07 2023 |
1086 |
296.67 |
Nov 30 2023 |
1060 |
296.67 |
Nov 23 2023 |
1047 |
296.67 |
Nov 16 2023 |
1028 |
296.67 |
Nov 09 2023 |
944 |
296.67 |
Nov 02 2023 |
939 |
296.67 |
Oct 26 2023 |
938 |
296.67 |
Oct 19 2023 |
941 |
296.67 |
Oct 12 2023 |
948 |
296.67 |
Oct 05 2023 |
944 |
296.67 |
Sep 28 2023 |
931 |
296.67 |
Sep 21 2023 |
932 |
296.67 |
Sep 14 2023 |
957 |
296.67 |
Sep 07 2023 |
951 |
296.67 |
Aug 31 2023 |
944 |
296.67 |
Aug 24 2023 |
951 |
296.67 |
Aug 17 2023 |
963 |
296.67 |
Aug 10 2023 |
964 |
296.67 |
Aug 03 2023 |
968 |
296.67 |
Jul 27 2023 |
974 |
296.67 |
Jul 20 2023 |
1053 |
307.9 |
Jul 13 2023 |
1061 |
307.9 |
Jul 06 2023 |
1031 |
307.9 |
Jun 29 2023 |
961 |
307.9 |
Jun 22 2023 |
977 |
307.9 |
Jun 15 2023 |
906 |
307.9 |
Jun 08 2023 |
907 |
307.9 |
Jun 01 2023 |
1202 |
340.71 |
May 25 2023 |
1138 |
340.71 |
May 18 2023 |
1136 |
340.71 |
May 11 2023 |
1185 |
340.71 |
May 04 2023 |
1189 |
340.71 |
Apr 27 2023 |
1322 |
345.4 |
Apr 20 2023 |
2060 |
326.67 |
Apr 13 2023 |
2028 |
326.67 |
Apr 06 2023 |
1994 |
326.67 |
Mar 30 2023 |
1835 |
326.67 |
Mar 23 2023 |
1832 |
326.67 |
Mar 16 2023 |
1834 |
326.67 |
Mar 09 2023 |
1828 |
326.67 |
Mar 02 2023 |
1830 |
326.67 |
Feb 23 2023 |
1850 |
326.67 |
Feb 16 2023 |
1842 |
326.67 |
Feb 09 2023 |
1842 |
326.67 |
Feb 02 2023 |
1833 |
326.67 |
Jan 26 2023 |
1829 |
326.67 |
Jan 19 2023 |
1832 |
326.67 |
Jan 12 2023 |
1834 |
326.67 |
Jan 05 2023 |
1834 |
326.67 |
Dec 29 2022 |
1834 |
326.67 |
Dec 22 2022 |
1834 |
326.67 |
Dec 15 2022 |
1836 |
326.67 |
Dec 08 2022 |
1842 |
326.67 |
Dec 01 2022 |
1846 |
326.67 |
Nov 24 2022 |
1846 |
326.67 |
Nov 17 2022 |
1841 |
326.67 |
Nov 10 2022 |
1853 |
326.67 |
Nov 03 2022 |
1845 |
326.67 |
Oct 27 2022 |
1844 |
326.67 |
Oct 20 2022 |
1846 |
326.67 |
Oct 13 2022 |
1849 |
326.67 |
Oct 06 2022 |
1850 |
326.67 |
Sep 29 2022 |
1851 |
326.67 |
Sep 22 2022 |
1827 |
326.67 |
Sep 15 2022 |
1837 |
326.67 |
Sep 08 2022 |
1819 |
326.67 |
Sep 01 2022 |
1815 |
326.67 |
Aug 25 2022 |
1814 |
326.67 |
Aug 18 2022 |
1821 |
326.67 |
Aug 11 2022 |
1822 |
326.67 |
Aug 04 2022 |
1822 |
326.67 |
Jul 28 2022 |
1823 |
326.67 |
Jul 21 2022 |
1549 |
315 |
Jul 14 2022 |
1551 |
315 |
Jul 07 2022 |
1552 |
315 |
Jun 30 2022 |
1551 |
315 |
Jun 23 2022 |
1533 |
315 |
Jun 16 2022 |
1534 |
315 |
Jun 09 2022 |
1379 |
315 |
Jun 02 2022 |
1277 |
315 |
May 26 2022 |
1269 |
315 |
May 19 2022 |
1268 |
315 |
May 12 2022 |
1268 |
315 |
Jul 22 2021 |
404 |
237.02 |
Jul 15 2021 |
397 |
237.02 |
Jul 08 2021 |
418 |
237.02 |
Jul 01 2021 |
384 |
237.02 |
Jun 24 2021 |
736 |
262.85 |
Jun 01 2021 |
691 |
262.85 |
May 01 2021 |
706 |
262.85 |
Apr 01 2021 |
754 |
262.85 |
Mar 01 2021 |
754 |
262.85 |
Feb 01 2021 |
755 |
262.85 |
Jan 01 2021 |
747 |
262.85 |
Dec 01 2020 |
721 |
262.85 |
Nov 01 2020 |
713 |
262.85 |
Oct 01 2020 |
724 |
262.85 |
Sep 01 2020 |
768 |
262.85 |
Aug 01 2020 |
658 |
269.5 |
Jul 01 2020 |
747 |
269.5 |
Apr 01 2020 |
1046 |
269.5 |
Mar 01 2020 |
1059 |
269.5 |
Feb 01 2020 |
1056 |
269.5 |
Jan 01 2020 |
1056 |
269.5 |
Dec 01 2019 |
1053 |
269.5 |
Nov 01 2019 |
1045 |
269.5 |
Oct 01 2019 |
1035 |
269.5 |
Sep 01 2019 |
1011 |
269.5 |
Aug 01 2019 |
1057 |
266.56 |
Jul 01 2019 |
1728 |
296.1 |
Jun 01 2019 |
1735 |
296.1 |
May 01 2019 |
1661 |
296.1 |
Apr 01 2019 |
1685 |
296.1 |
Mar 01 2019 |
1676 |
296.1 |
Feb 01 2019 |
1670 |
296.1 |
Jan 01 2019 |
1615 |
296.1 |
Dec 01 2018 |
1670 |
296.1 |
Nov 01 2018 |
1617 |
296.1 |
Oct 01 2018 |
1652 |
296.1 |
Sep 01 2018 |
1603 |
296.1 |
Jun 12 2013 |
3454 |
276.03 |
Jun 12 2013 |
4198 |
276.03 |
Jun 05 2013 |
3428 |
276.03 |
Jun 05 2013 |
4211 |
276.03 |
May 29 2013 |
3473 |
276.03 |
May 29 2013 |
4220 |
276.03 |
May 22 2013 |
3561 |
276.03 |
May 22 2013 |
4342 |
276.03 |
May 15 2013 |
3608 |
276.03 |
May 15 2013 |
4370 |
276.03 |
May 08 2013 |
3612 |
276.03 |
May 08 2013 |
4329 |
276.03 |
May 01 2013 |
3683 |
276.03 |
May 01 2013 |
4397 |
276.03 |
Apr 24 2013 |
3719 |
276.03 |
Apr 24 2013 |
4443 |
276.03 |
Apr 17 2013 |
3767 |
276.03 |
Apr 17 2013 |
4513 |
276.03 |
Apr 10 2013 |
3741 |
276.03 |
Apr 10 2013 |
4567 |
276.03 |
Apr 03 2013 |
3741 |
276.03 |
Apr 03 2013 |
4599 |
276.03 |
Mar 27 2013 |
3792 |
276.03 |
Mar 27 2013 |
4671 |
276.03 |
Mar 20 2013 |
3765 |
276.03 |
Mar 20 2013 |
4693 |
276.03 |
Mar 13 2013 |
4695 |
276.03 |
Oct 19 2012 |
3083 |
276.03 |
Oct 19 2012 |
3946 |
276.03 |
Sep 23 2012 |
3074 |
276.03 |
Sep 23 2012 |
3941 |
276.03 |
Aug 31 2012 |
3011 |
276.03 |
Aug 31 2012 |
3907 |
276.03 |
Aug 24 2012 |
2994 |
276.03 |
Aug 24 2012 |
3894 |
276.03 |
Aug 10 2012 |
2955 |
276.03 |
Aug 10 2012 |
3858 |
276.03 |
Aug 03 2012 |
2923 |
276.03 |
Aug 03 2012 |
3847 |
276.03 |
Jul 27 2012 |
2866 |
276.03 |
Jul 27 2012 |
3810 |
276.03 |
Jul 06 2012 |
2802 |
276.03 |
Jul 06 2012 |
3757 |
276.03 |
Jun 22 2012 |
2630 |
276.03 |
Jun 22 2012 |
3599 |
276.03 |