Sep 02 2016 |
2779 |
344.89 |
Sep 02 2016 |
5088 |
356.85 |
Sep 02 2016 |
1049 |
291.54 |
Sep 02 2016 |
2944 |
316.98 |
Aug 26 2016 |
5109 |
356.85 |
Aug 26 2016 |
2719 |
344.89 |
Aug 26 2016 |
983 |
291.54 |
Aug 26 2016 |
2723 |
316.98 |
Aug 19 2016 |
987 |
291.54 |
Aug 19 2016 |
5135 |
356.85 |
Aug 19 2016 |
2775 |
344.89 |
Aug 19 2016 |
2745 |
316.98 |
Aug 12 2016 |
3149 |
344.89 |
Aug 12 2016 |
5200 |
356.85 |
Aug 12 2016 |
968 |
291.54 |
Aug 12 2016 |
3902 |
323.96 |
Aug 05 2016 |
5249 |
356.85 |
Aug 05 2016 |
3159 |
344.89 |
Aug 05 2016 |
1037 |
291.54 |
Aug 05 2016 |
4001 |
323.96 |
Jul 29 2016 |
984 |
291.54 |
Jul 29 2016 |
3154 |
344.89 |
Jul 29 2016 |
5287 |
356.85 |
Jul 29 2016 |
4021 |
323.96 |
Jul 22 2016 |
1036 |
291.54 |
Jul 22 2016 |
3048 |
338.79 |
Jul 22 2016 |
5396 |
356.85 |
Jul 22 2016 |
4226 |
325.71 |
Jun 22 2016 |
1104 |
291.54 |
Jun 22 2016 |
5527 |
356.85 |
Jun 22 2016 |
3090 |
338.79 |
Jun 22 2016 |
4826 |
325.71 |
Jun 15 2016 |
1139 |
291.54 |
Jun 15 2016 |
5592 |
356.85 |
Jun 15 2016 |
3149 |
338.79 |
Jun 15 2016 |
4887 |
325.71 |
Jun 08 2016 |
5664 |
356.85 |
Jun 08 2016 |
3179 |
338.79 |
Jun 08 2016 |
1087 |
291.54 |
Jun 08 2016 |
4911 |
325.71 |
Jun 01 2016 |
3529 |
344.13 |
Jun 01 2016 |
5741 |
356.85 |
Jun 01 2016 |
1131 |
291.54 |
Jun 01 2016 |
5120 |
325.3 |
May 25 2016 |
5766 |
356.85 |
May 25 2016 |
3506 |
344.13 |
May 25 2016 |
1138 |
291.54 |
May 25 2016 |
5169 |
325.3 |
May 18 2016 |
3505 |
344.13 |
May 18 2016 |
5830 |
356.85 |
May 18 2016 |
1143 |
291.54 |
May 18 2016 |
5220 |
325.3 |
May 11 2016 |
1124 |
291.54 |
May 11 2016 |
5806 |
356.85 |
May 11 2016 |
3451 |
344.13 |
May 11 2016 |
5217 |
325.3 |
May 04 2016 |
3492 |
344.13 |
May 04 2016 |
5735 |
356.85 |
May 04 2016 |
1124 |
291.54 |
May 04 2016 |
5210 |
325.3 |
Apr 27 2016 |
5896 |
356.85 |
Apr 27 2016 |
3611 |
344.13 |
Apr 27 2016 |
1190 |
291.54 |
Apr 27 2016 |
5300 |
325.3 |
Apr 20 2016 |
1215 |
291.54 |
Apr 20 2016 |
3674 |
344.13 |
Apr 20 2016 |
5957 |
356.85 |
Apr 20 2016 |
5414 |
325.3 |
Apr 13 2016 |
5882 |
356.85 |
Apr 13 2016 |
3719 |
344.13 |
Apr 13 2016 |
1288 |
291.54 |
Apr 13 2016 |
5403 |
325.3 |
Apr 06 2016 |
1334 |
291.54 |
Apr 06 2016 |
5903 |
356.85 |
Apr 06 2016 |
3782 |
344.13 |
Apr 06 2016 |
5452 |
325.3 |
Mar 30 2016 |
1316 |
291.54 |
Mar 30 2016 |
5848 |
356.85 |
Mar 30 2016 |
3685 |
344.13 |
Mar 30 2016 |
5389 |
325.3 |
Mar 23 2016 |
3801 |
344.13 |
Mar 23 2016 |
5883 |
356.85 |
Mar 23 2016 |
1379 |
291.54 |
Mar 23 2016 |
5493 |
325.3 |
Mar 16 2016 |
3789 |
344.13 |
Mar 16 2016 |
5790 |
356.85 |
Mar 16 2016 |
1398 |
291.54 |
Mar 16 2016 |
5446 |
325.3 |
Mar 09 2016 |
3825 |
344.13 |
Mar 09 2016 |
5783 |
356.85 |
Mar 09 2016 |
1434 |
291.54 |
Mar 09 2016 |
5445 |
325.3 |
Mar 02 2016 |
1429 |
291.54 |
Mar 02 2016 |
3839 |
344.13 |
Mar 02 2016 |
5781 |
356.85 |
Mar 02 2016 |
5435 |
325.3 |
Feb 24 2016 |
3806 |
344.13 |
Feb 24 2016 |
5766 |
356.85 |
Feb 24 2016 |
1438 |
291.54 |
Feb 24 2016 |
5443 |
325.3 |
Feb 17 2016 |
5787 |
356.85 |
Feb 17 2016 |
3828 |
344.13 |
Feb 17 2016 |
1460 |
291.54 |
Feb 17 2016 |
5499 |
325.3 |
Feb 10 2016 |
1471 |
291.54 |
Feb 10 2016 |
3849 |
344.13 |
Feb 10 2016 |
5824 |
356.85 |
Feb 10 2016 |
5526 |
325.3 |
Feb 03 2016 |
5842 |
356.85 |
Feb 03 2016 |
3847 |
344.13 |
Feb 03 2016 |
1477 |
291.54 |
Feb 03 2016 |
5556 |
325.3 |
Jan 27 2016 |
5857 |
356.85 |
Jan 27 2016 |
3847 |
344.13 |
Jan 27 2016 |
1486 |
291.54 |
Jan 27 2016 |
5566 |
325.3 |
Jan 20 2016 |
5881 |
356.85 |
Jan 20 2016 |
3849 |
344.13 |
Jan 20 2016 |
1491 |
291.54 |
Jan 20 2016 |
5574 |
325.3 |
Jan 13 2016 |
1493 |
291.54 |
Jan 13 2016 |
5888 |
356.85 |
Jan 13 2016 |
3849 |
344.13 |
Jan 13 2016 |
5583 |
325.3 |
Jan 06 2016 |
3849 |
344.13 |
Jan 06 2016 |
5893 |
356.85 |
Jan 06 2016 |
1493 |
291.54 |
Jan 06 2016 |
5587 |
325.3 |
Dec 30 2015 |
5894 |
356.85 |
Dec 30 2015 |
3848 |
344.13 |
Dec 30 2015 |
1493 |
291.54 |
Dec 30 2015 |
5588 |
325.3 |
Dec 23 2015 |
5894 |
356.85 |
Dec 23 2015 |
3848 |
344.13 |
Dec 23 2015 |
1493 |
291.54 |
Dec 23 2015 |
5588 |
325.3 |
Dec 16 2015 |
3848 |
344.13 |
Dec 16 2015 |
5894 |
356.85 |
Dec 16 2015 |
1493 |
291.54 |
Dec 16 2015 |
5588 |
325.3 |
Dec 09 2015 |
3848 |
344.13 |
Dec 09 2015 |
5898 |
356.85 |
Dec 09 2015 |
1493 |
291.54 |
Dec 09 2015 |
5589 |
325.3 |
Dec 02 2015 |
5899 |
356.85 |
Dec 02 2015 |
3848 |
344.13 |
Dec 02 2015 |
1493 |
291.54 |
Dec 02 2015 |
5591 |
325.3 |
Nov 25 2015 |
1493 |
291.54 |
Nov 25 2015 |
5899 |
356.85 |
Nov 25 2015 |
3848 |
344.13 |
Nov 25 2015 |
5591 |
325.3 |
Nov 18 2015 |
3848 |
344.13 |
Nov 18 2015 |
5899 |
356.85 |
Nov 18 2015 |
1493 |
291.54 |
Nov 18 2015 |
5591 |
325.3 |
Nov 11 2015 |
3848 |
344.13 |
Nov 11 2015 |
5899 |
356.85 |
Nov 11 2015 |
1490 |
291.54 |
Nov 11 2015 |
5590 |
325.3 |
Nov 04 2015 |
1490 |
291.54 |
Nov 04 2015 |
3848 |
344.13 |
Nov 04 2015 |
5899 |
356.85 |
Nov 04 2015 |
5590 |
325.3 |
Oct 28 2015 |
5892 |
356.85 |
Oct 28 2015 |
3840 |
344.13 |
Oct 28 2015 |
1490 |
291.54 |
Oct 28 2015 |
5583 |
325.3 |
Oct 21 2015 |
1490 |
291.54 |
Oct 21 2015 |
3836 |
344.13 |
Oct 21 2015 |
5902 |
356.85 |
Oct 21 2015 |
5584 |
325.3 |
Oct 14 2015 |
1491 |
291.54 |
Oct 14 2015 |
5903 |
356.85 |
Oct 14 2015 |
3836 |
344.13 |
Oct 14 2015 |
5585 |
325.3 |
Oct 07 2015 |
5905 |
356.85 |
Oct 07 2015 |
3836 |
344.13 |
Oct 07 2015 |
1488 |
291.54 |
Oct 07 2015 |
5581 |
325.3 |
Sep 30 2015 |
5907 |
356.85 |
Sep 30 2015 |
3845 |
344.13 |
Sep 30 2015 |
1489 |
291.54 |
Sep 30 2015 |
5590 |
325.3 |
Sep 23 2015 |
3868 |
344.13 |
Sep 23 2015 |
5919 |
356.85 |
Sep 23 2015 |
1491 |
291.54 |
Sep 23 2015 |
5613 |
325.3 |
Sep 16 2015 |
1484 |
291.54 |
Sep 16 2015 |
5928 |
356.85 |
Sep 16 2015 |
3863 |
344.13 |
Sep 16 2015 |
5610 |
325.3 |
Sep 09 2015 |
3842 |
343.75 |
Sep 09 2015 |
7321 |
343.75 |
Sep 02 2015 |
3781 |
343.75 |
Sep 02 2015 |
7307 |
343.75 |
Aug 26 2015 |
354 |
236.18 |
Aug 26 2015 |
4346 |
335.18 |
Aug 26 2015 |
3448 |
331.96 |
Aug 26 2015 |
3173 |
293.3 |
Aug 19 2015 |
4350 |
335.18 |
Aug 19 2015 |
3429 |
331.96 |
Aug 19 2015 |
354 |
236.18 |
Aug 19 2015 |
3221 |
293.3 |
Aug 12 2015 |
4371 |
335.18 |
Aug 12 2015 |
3455 |
331.96 |
Aug 12 2015 |
285 |
236.18 |
Aug 12 2015 |
3226 |
293.3 |
Aug 05 2015 |
4372 |
335.18 |
Aug 05 2015 |
3482 |
331.96 |
Aug 05 2015 |
284 |
236.18 |
Aug 05 2015 |
3259 |
293.3 |
Jul 29 2015 |
276 |
236.18 |
Jul 29 2015 |
4444 |
335.18 |
Jul 29 2015 |
3421 |
331.96 |
Jul 29 2015 |
3290 |
293.3 |
Jul 22 2015 |
4430 |
335.18 |
Jul 22 2015 |
3349 |
329.92 |
Jul 22 2015 |
276 |
236.18 |
Jul 22 2015 |
3211 |
292.08 |
Jul 15 2015 |
4517 |
335.18 |
Jul 15 2015 |
3451 |
329.92 |
Jul 15 2015 |
317 |
236.18 |
Jul 15 2015 |
3293 |
292.08 |
Jul 08 2015 |
3521 |
329.92 |
Jul 08 2015 |
4546 |
335.18 |
Jul 08 2015 |
314 |
236.18 |
Jul 08 2015 |
3398 |
292.08 |
Jul 01 2015 |
4614 |
335.18 |
Jul 01 2015 |
3555 |
329.92 |
Jul 01 2015 |
326 |
236.18 |
Jul 01 2015 |
3422 |
292.08 |
Jun 24 2015 |
3553 |
329.92 |
Jun 24 2015 |
4689 |
335.18 |
Jun 24 2015 |
337 |
236.18 |
Jun 24 2015 |
3464 |
292.08 |
Jun 17 2015 |
3600 |
329.92 |
Jun 17 2015 |
4732 |
335.18 |
Jun 17 2015 |
349 |
236.18 |
Jun 17 2015 |
3553 |
292.08 |
Jun 10 2015 |
348 |
236.18 |
Jun 10 2015 |
3560 |
329.92 |
Jun 10 2015 |
4771 |
335.18 |
Jun 10 2015 |
3475 |
292.08 |
Jun 03 2015 |
4810 |
335.18 |
Jun 03 2015 |
3076 |
317.48 |
Jun 03 2015 |
402 |
236.18 |
Jun 03 2015 |
3555 |
292.08 |
May 27 2015 |
3077 |
317.48 |
May 27 2015 |
4815 |
335.18 |
May 27 2015 |
364 |
236.18 |
May 27 2015 |
3570 |
292.08 |
May 20 2015 |
365 |
236.18 |
May 20 2015 |
3071 |
317.48 |
May 20 2015 |
4873 |
335.18 |
May 20 2015 |
3624 |
292.08 |
May 13 2015 |
4861 |
335.18 |
May 13 2015 |
3072 |
317.48 |
May 13 2015 |
373 |
236.18 |
May 13 2015 |
3611 |
292.08 |
May 06 2015 |
2915 |
317.48 |
May 06 2015 |
336 |
236.18 |
May 06 2015 |
4684 |
335.18 |
May 06 2015 |
3483 |
292.08 |
Apr 29 2015 |
4782 |
335.18 |
Apr 29 2015 |
3001 |
317.48 |
Apr 29 2015 |
1536 |
281.84 |
Apr 29 2015 |
3475 |
290.54 |
Apr 22 2015 |
1554 |
281.84 |
Apr 22 2015 |
4815 |
335.18 |
Apr 22 2015 |
3014 |
317.48 |
Apr 22 2015 |
3479 |
290.54 |
Apr 15 2015 |
2994 |
317.48 |
Apr 15 2015 |
4829 |
335.18 |
Apr 15 2015 |
1710 |
284.59 |
Apr 15 2015 |
3025 |
283.06 |
Apr 08 2015 |
1725 |
284.59 |
Apr 08 2015 |
4923 |
335.18 |
Apr 08 2015 |
2995 |
317.48 |
Apr 08 2015 |
3073 |
283.06 |
Apr 01 2015 |
2980 |
317.48 |
Apr 01 2015 |
5010 |
335.18 |
Apr 01 2015 |
1773 |
284.59 |
Apr 01 2015 |
3125 |
283.06 |
Mar 25 2015 |
4960 |
335.18 |
Mar 25 2015 |
1353 |
273.16 |
Mar 25 2015 |
3007 |
317.48 |
Mar 25 2015 |
2057 |
265.52 |
Mar 18 2015 |
4947 |
335.18 |
Mar 18 2015 |
2961 |
317.48 |
Mar 18 2015 |
1345 |
273.16 |
Mar 18 2015 |
2058 |
265.52 |
Mar 11 2015 |
1392 |
273.16 |
Mar 11 2015 |
4988 |
335.18 |
Mar 11 2015 |
3039 |
317.48 |
Mar 11 2015 |
2217 |
265.52 |
Mar 04 2015 |
3067 |
317.48 |
Mar 04 2015 |
5067 |
335.18 |
Mar 04 2015 |
1432 |
273.16 |
Mar 04 2015 |
2240 |
265.52 |
Feb 25 2015 |
1454 |
273.16 |
Feb 25 2015 |
3051 |
317.48 |
Feb 25 2015 |
5056 |
335.18 |
Feb 25 2015 |
2271 |
265.52 |
Feb 18 2015 |
1507 |
273.16 |
Feb 18 2015 |
3064 |
317.48 |
Feb 18 2015 |
5103 |
335.18 |
Feb 18 2015 |
2324 |
265.52 |
Feb 11 2015 |
1520 |
273.16 |
Feb 11 2015 |
5108 |
335.18 |
Feb 11 2015 |
3080 |
317.48 |
Feb 11 2015 |
2330 |
265.52 |
Feb 04 2015 |
5122 |
335.18 |
Feb 04 2015 |
3082 |
317.48 |
Feb 04 2015 |
1528 |
273.16 |
Feb 04 2015 |
2331 |
265.52 |
Jan 28 2015 |
3082 |
317.48 |
Jan 28 2015 |
5129 |
335.18 |
Jan 28 2015 |
1533 |
273.16 |
Jan 28 2015 |
2340 |
265.52 |
Jan 21 2015 |
3084 |
317.48 |
Jan 21 2015 |
5147 |
335.18 |
Jan 21 2015 |
1545 |
273.16 |
Jan 21 2015 |
2348 |
265.52 |
Jan 14 2015 |
1548 |
273.16 |
Jan 14 2015 |
3084 |
317.48 |
Jan 14 2015 |
5158 |
335.18 |
Jan 14 2015 |
2352 |
265.52 |
Jan 07 2015 |
1548 |
273.16 |
Jan 07 2015 |
5151 |
335.18 |
Jan 07 2015 |
3084 |
317.48 |
Jan 07 2015 |
2355 |
265.52 |
Dec 31 2014 |
5153 |
335.18 |
Dec 31 2014 |
1548 |
273.16 |
Dec 31 2014 |
3086 |
317.48 |
Dec 31 2014 |
2355 |
265.52 |
Dec 24 2014 |
1548 |
273.16 |
Dec 24 2014 |
5153 |
335.18 |
Dec 24 2014 |
3086 |
317.48 |
Dec 24 2014 |
2355 |
265.52 |
Dec 17 2014 |
3086 |
317.48 |
Dec 17 2014 |
5153 |
335.18 |
Dec 17 2014 |
1548 |
273.16 |
Dec 17 2014 |
2355 |
265.52 |
Dec 10 2014 |
3086 |
317.48 |
Dec 10 2014 |
5153 |
335.18 |
Dec 10 2014 |
1548 |
273.16 |
Dec 10 2014 |
2355 |
265.52 |
Dec 03 2014 |
3087 |
317.48 |
Dec 03 2014 |
5153 |
335.18 |
Dec 03 2014 |
1548 |
273.16 |
Dec 03 2014 |
2355 |
265.52 |
Nov 26 2014 |
1548 |
273.16 |
Nov 26 2014 |
5153 |
335.18 |
Nov 26 2014 |
3087 |
317.48 |
Nov 26 2014 |
2355 |
265.52 |
Nov 19 2014 |
3086 |
317.48 |
Nov 19 2014 |
5153 |
335.18 |
Nov 19 2014 |
1548 |
273.16 |
Nov 19 2014 |
2355 |
265.52 |
Nov 12 2014 |
5153 |
335.18 |
Nov 12 2014 |
3086 |
317.48 |
Nov 12 2014 |
1548 |
273.16 |
Nov 12 2014 |
2355 |
265.52 |
Nov 05 2014 |
1548 |
273.16 |
Nov 05 2014 |
3086 |
317.48 |
Nov 05 2014 |
5153 |
335.18 |
Nov 05 2014 |
2355 |
265.52 |
Oct 29 2014 |
1548 |
273.16 |
Oct 29 2014 |
5153 |
335.18 |
Oct 29 2014 |
3086 |
317.48 |
Oct 29 2014 |
2355 |
265.52 |
Oct 22 2014 |
3082 |
317.48 |
Oct 22 2014 |
5136 |
335.18 |
Oct 22 2014 |
1545 |
273.16 |
Oct 22 2014 |
2359 |
265.52 |
Oct 15 2014 |
1545 |
273.16 |
Oct 15 2014 |
5131 |
335.18 |
Oct 15 2014 |
3082 |
317.48 |
Oct 15 2014 |
2357 |
265.52 |
Oct 08 2014 |
1545 |
273.16 |
Oct 08 2014 |
5129 |
335.18 |
Oct 08 2014 |
3083 |
317.48 |
Oct 08 2014 |
2358 |
265.52 |
Oct 01 2014 |
5138 |
335.18 |
Oct 01 2014 |
3079 |
317.48 |
Oct 01 2014 |
1546 |
273.16 |
Oct 01 2014 |
2354 |
265.52 |
Sep 24 2014 |
3062 |
317.48 |
Sep 24 2014 |
5169 |
335.18 |
Sep 24 2014 |
1544 |
273.16 |
Sep 24 2014 |
2346 |
265.52 |
Sep 17 2014 |
1538 |
273.16 |
Sep 17 2014 |
3055 |
317.48 |
Sep 17 2014 |
5181 |
335.18 |
Sep 17 2014 |
2365 |
265.52 |
Sep 10 2014 |
3358 |
326.59 |
Sep 10 2014 |
1979 |
285.49 |
Sep 10 2014 |
4314 |
295.76 |
Sep 03 2014 |
3358 |
326.59 |
Sep 03 2014 |
1976 |
285.49 |
Sep 03 2014 |
4350 |
295.76 |
Aug 27 2014 |
3298 |
326.59 |
Aug 27 2014 |
1967 |
285.49 |
Aug 27 2014 |
4344 |
295.76 |
Aug 20 2014 |
1973 |
285.49 |
Aug 20 2014 |
3293 |
326.59 |
Aug 20 2014 |
4347 |
295.76 |
Aug 13 2014 |
3338 |
326.59 |
Aug 13 2014 |
1980 |
285.49 |
Aug 13 2014 |
4409 |
295.76 |
Aug 06 2014 |
2019 |
285.49 |
Aug 06 2014 |
3684 |
285.49 |
Jul 30 2014 |
2034 |
285.49 |
Jul 30 2014 |
3744 |
285.49 |
Jul 23 2014 |
2057 |
285.49 |
Jul 23 2014 |
3763 |
285.49 |
Jul 16 2014 |
2068 |
285.49 |
Jul 16 2014 |
3735 |
285.49 |
Jul 09 2014 |
2076 |
285.49 |
Jul 09 2014 |
3739 |
285.49 |
Jul 02 2014 |
2109 |
285.49 |
Jul 02 2014 |
3820 |
285.49 |
Jun 25 2014 |
2142 |
285.49 |
Jun 25 2014 |
3763 |
285.49 |
Jun 18 2014 |
2170 |
285.49 |
Jun 18 2014 |
3809 |
285.49 |
Jun 11 2014 |
2203 |
285.49 |
Jun 11 2014 |
3823 |
285.49 |
Jun 04 2014 |
2155 |
284.01 |
Jun 04 2014 |
3785 |
284.01 |
May 28 2014 |
2206 |
284.01 |
May 28 2014 |
3824 |
284.01 |
May 21 2014 |
2215 |
284.01 |
May 21 2014 |
3853 |
284.01 |
May 14 2014 |
2244 |
284.01 |
May 14 2014 |
3878 |
284.01 |
May 07 2014 |
1668 |
269.51 |
May 07 2014 |
2949 |
269.51 |
Apr 30 2014 |
1925 |
273.66 |
Apr 30 2014 |
3318 |
273.66 |
Apr 23 2014 |
1800 |
268.18 |
Apr 23 2014 |
3043 |
268.18 |
Apr 16 2014 |
1790 |
268.18 |
Apr 16 2014 |
3041 |
268.18 |
Apr 09 2014 |
1876 |
268.18 |
Apr 09 2014 |
3121 |
268.18 |
Apr 02 2014 |
2518 |
282.83 |
Apr 02 2014 |
3998 |
282.83 |
Mar 26 2014 |
2501 |
282.83 |
Mar 26 2014 |
4021 |
282.83 |
Mar 19 2014 |
2504 |
282.83 |
Mar 19 2014 |
4058 |
282.83 |
Mar 12 2014 |
1729 |
262.46 |
Mar 12 2014 |
2790 |
262.46 |
Mar 05 2014 |
1728 |
262.46 |
Mar 05 2014 |
2819 |
262.46 |
Feb 26 2014 |
1771 |
262.46 |
Feb 26 2014 |
2850 |
262.46 |
Feb 19 2014 |
1812 |
262.46 |
Feb 19 2014 |
2873 |
262.46 |
Feb 12 2014 |
1809 |
262.46 |
Feb 12 2014 |
2874 |
262.46 |
Feb 05 2014 |
1841 |
262.46 |
Feb 05 2014 |
2914 |
262.46 |
Jan 29 2014 |
1840 |
262.46 |
Jan 29 2014 |
2927 |
262.46 |
Jan 22 2014 |
1837 |
262.46 |
Jan 22 2014 |
2925 |
262.46 |
Jan 15 2014 |
1837 |
262.46 |
Jan 15 2014 |
2930 |
262.46 |
Jan 08 2014 |
1837 |
262.46 |
Jan 08 2014 |
2932 |
262.46 |
Jan 01 2014 |
1837 |
262.46 |
Jan 01 2014 |
2934 |
262.46 |
Dec 25 2013 |
1837 |
262.46 |
Dec 25 2013 |
2934 |
262.46 |
Dec 18 2013 |
1837 |
262.46 |
Dec 18 2013 |
2934 |
262.46 |
Dec 11 2013 |
1837 |
262.46 |
Dec 11 2013 |
2934 |
262.46 |
Dec 04 2013 |
1837 |
262.46 |
Dec 04 2013 |
2934 |
262.46 |
Nov 27 2013 |
1837 |
262.46 |
Nov 27 2013 |
2934 |
262.46 |
Nov 20 2013 |
1837 |
262.46 |
Nov 20 2013 |
2935 |
262.46 |
Nov 13 2013 |
1837 |
262.46 |
Nov 13 2013 |
2935 |
262.46 |
Nov 06 2013 |
1837 |
262.46 |
Nov 06 2013 |
2935 |
262.46 |
Oct 30 2013 |
1837 |
262.46 |
Oct 30 2013 |
2934 |
262.46 |
Oct 23 2013 |
1836 |
262.46 |
Oct 23 2013 |
2934 |
262.46 |
Oct 16 2013 |
1845 |
262.46 |
Oct 16 2013 |
2934 |
262.46 |
Oct 09 2013 |
1846 |
262.46 |
Oct 09 2013 |
2950 |
262.46 |
Oct 02 2013 |
1847 |
262.46 |
Oct 02 2013 |
2958 |
262.46 |
Sep 25 2013 |
1839 |
262.46 |
Sep 25 2013 |
2954 |
262.46 |
Sep 18 2013 |
1830 |
262.46 |
Sep 18 2013 |
2936 |
262.46 |
Sep 11 2013 |
1856 |
262.46 |
Sep 11 2013 |
2957 |
262.46 |
Sep 04 2013 |
1882 |
262.46 |
Sep 04 2013 |
2989 |
262.46 |
Aug 28 2013 |
1908 |
262.46 |
Aug 28 2013 |
3030 |
262.46 |
Aug 21 2013 |
1918 |
262.46 |
Aug 21 2013 |
3077 |
262.46 |
Aug 14 2013 |
1921 |
262.46 |
Aug 14 2013 |
2981 |
262.46 |
Aug 07 2013 |
1933 |
262.46 |
Aug 07 2013 |
3047 |
262.46 |
Jul 31 2013 |
1986 |
262.46 |
Jul 31 2013 |
3091 |
262.46 |
Jul 24 2013 |
1987 |
262.46 |
Jul 24 2013 |
3107 |
262.46 |
Jul 17 2013 |
1997 |
262.46 |
Jul 17 2013 |
3107 |
262.46 |
Jul 10 2013 |
2021 |
262.46 |
Jul 10 2013 |
3155 |
262.46 |
Jul 03 2013 |
2017 |
262.46 |
Jul 03 2013 |
3134 |
262.46 |
Jun 26 2013 |
2396 |
272.69 |
Jun 26 2013 |
3797 |
272.69 |
Jun 19 2013 |
2451 |
272.69 |
Jun 19 2013 |
3870 |
272.69 |
Jun 12 2013 |
2383 |
270.4 |
Jun 12 2013 |
4725 |
297.61 |
Jun 12 2013 |
4265 |
277.2 |
Jun 05 2013 |
4678 |
297.61 |
Jun 05 2013 |
2364 |
270.4 |
Jun 05 2013 |
4277 |
277.2 |
May 29 2013 |
2320 |
270.4 |
May 29 2013 |
4717 |
297.61 |
May 29 2013 |
4286 |
277.2 |
May 22 2013 |
2421 |
270.4 |
May 22 2013 |
4817 |
297.61 |
May 22 2013 |
4408 |
277.2 |
May 15 2013 |
4876 |
297.61 |
May 15 2013 |
2162 |
262.54 |
May 15 2013 |
4261 |
274.23 |
May 08 2013 |
4872 |
297.61 |
May 08 2013 |
2163 |
262.54 |
May 08 2013 |
4217 |
274.23 |
May 01 2013 |
2252 |
262.54 |
May 01 2013 |
4950 |
297.61 |
May 01 2013 |
4289 |
274.23 |
Apr 24 2013 |
4947 |
297.61 |
Apr 24 2013 |
2272 |
262.54 |
Apr 24 2013 |
4329 |
274.23 |
Apr 17 2013 |
5020 |
297.61 |
Apr 17 2013 |
2338 |
262.54 |
Apr 17 2013 |
4401 |
274.23 |
Apr 10 2013 |
4997 |
297.61 |
Apr 10 2013 |
2419 |
262.54 |
Apr 10 2013 |
4454 |
274.23 |
Apr 03 2013 |
2447 |
262.54 |
Apr 03 2013 |
5004 |
297.61 |
Apr 03 2013 |
4476 |
274.23 |
Mar 27 2013 |
5041 |
297.61 |
Mar 27 2013 |
2513 |
262.54 |
Mar 27 2013 |
4550 |
274.23 |
Mar 20 2013 |
4997 |
297.61 |
Mar 20 2013 |
2519 |
262.54 |
Mar 20 2013 |
4570 |
274.23 |
Mar 13 2013 |
3201 |
303.38 |
Mar 13 2013 |
6478 |
300.5 |
Oct 19 2012 |
4162 |
297.61 |
Oct 19 2012 |
4038 |
303.38 |
Oct 19 2012 |
5479 |
300.5 |
Sep 23 2012 |
4033 |
303.38 |
Sep 23 2012 |
4141 |
297.61 |
Sep 23 2012 |
5480 |
300.5 |
Aug 31 2012 |
4028 |
297.61 |
Aug 31 2012 |
3946 |
303.38 |
Aug 31 2012 |
5430 |
300.5 |
Aug 24 2012 |
3930 |
303.38 |
Aug 24 2012 |
3992 |
297.61 |
Aug 24 2012 |
5393 |
300.5 |
Aug 10 2012 |
3930 |
297.61 |
Aug 10 2012 |
3861 |
303.38 |
Aug 10 2012 |
5322 |
300.5 |
Aug 03 2012 |
3813 |
303.38 |
Aug 03 2012 |
3876 |
297.61 |
Aug 03 2012 |
5283 |
300.5 |
Jul 27 2012 |
3785 |
303.38 |
Jul 27 2012 |
3815 |
297.61 |
Jul 27 2012 |
5245 |
300.5 |
Jul 06 2012 |
3749 |
297.61 |
Jul 06 2012 |
3698 |
303.38 |
Jul 06 2012 |
5174 |
300.5 |
Jun 22 2012 |
3509 |
297.61 |
Jun 22 2012 |
4797 |
297.61 |