| Jul 20 2018 |
3750 |
399.75 |
| Jul 13 2018 |
3809 |
399.75 |
| Jul 06 2018 |
3802 |
399.75 |
| Jun 29 2018 |
3782 |
399.75 |
| Jun 22 2018 |
3854 |
399.75 |
| Jun 15 2018 |
2124 |
357.48 |
| Jun 15 2018 |
8809 |
408.21 |
| Jun 08 2018 |
8913 |
432 |
| Jun 08 2018 |
2031 |
353.42 |
| Jun 08 2018 |
10443 |
420.11 |
| Jun 01 2018 |
8973 |
432 |
| Jun 01 2018 |
2025 |
353.42 |
| Jun 01 2018 |
10699 |
420.11 |
| May 25 2018 |
2029 |
353.42 |
| May 25 2018 |
9076 |
432 |
| May 25 2018 |
10841 |
420.11 |
| May 18 2018 |
9117 |
432 |
| May 18 2018 |
1850 |
347.8 |
| May 18 2018 |
10826 |
420.11 |
| May 11 2018 |
1828 |
347.8 |
| May 11 2018 |
9067 |
432 |
| May 11 2018 |
10917 |
420.11 |
| May 04 2018 |
9251 |
432 |
| May 04 2018 |
1840 |
347.8 |
| May 04 2018 |
11050 |
420.11 |
| Apr 27 2018 |
1892 |
347.8 |
| Apr 27 2018 |
9266 |
432 |
| Apr 27 2018 |
11012 |
420.11 |
| Apr 20 2018 |
9351 |
432 |
| Apr 20 2018 |
1886 |
347.8 |
| Apr 20 2018 |
11036 |
420.11 |
| Apr 13 2018 |
9331 |
432 |
| Apr 13 2018 |
1854 |
347.8 |
| Apr 13 2018 |
11076 |
420.11 |
| Apr 06 2018 |
9279 |
432 |
| Apr 06 2018 |
1859 |
347.8 |
| Apr 06 2018 |
11124 |
420.11 |
| Mar 30 2018 |
1848 |
347.8 |
| Mar 30 2018 |
9361 |
432 |
| Mar 30 2018 |
11327 |
420.11 |
| Mar 23 2018 |
1917 |
347.8 |
| Mar 23 2018 |
9402 |
432 |
| Mar 23 2018 |
11415 |
420.11 |
| Mar 16 2018 |
1923 |
347.8 |
| Mar 16 2018 |
9422 |
432 |
| Mar 16 2018 |
11399 |
420.11 |
| Mar 09 2018 |
1908 |
347.8 |
| Mar 09 2018 |
9338 |
432 |
| Mar 09 2018 |
11383 |
420.11 |
| Mar 02 2018 |
1938 |
347.8 |
| Mar 02 2018 |
9398 |
432 |
| Mar 02 2018 |
11562 |
420.11 |
| Feb 23 2018 |
1974 |
347.8 |
| Feb 23 2018 |
9483 |
432 |
| Feb 23 2018 |
11668 |
420.11 |
| Feb 16 2018 |
1925 |
347.8 |
| Feb 16 2018 |
9471 |
432 |
| Feb 16 2018 |
11674 |
420.11 |
| Feb 09 2018 |
9508 |
432 |
| Feb 09 2018 |
1989 |
347.8 |
| Feb 09 2018 |
11597 |
420.11 |
| Feb 02 2018 |
1981 |
347.8 |
| Feb 02 2018 |
9470 |
432 |
| Feb 02 2018 |
11578 |
420.11 |
| Jan 26 2018 |
1981 |
347.8 |
| Jan 26 2018 |
9498 |
432 |
| Jan 26 2018 |
11607 |
420.11 |
| Jan 19 2018 |
9499 |
432 |
| Jan 19 2018 |
1981 |
347.8 |
| Jan 19 2018 |
11605 |
420.11 |
| Jan 12 2018 |
1976 |
347.8 |
| Jan 12 2018 |
9490 |
432 |
| Jan 12 2018 |
11626 |
420.11 |
| Jan 05 2018 |
9513 |
432 |
| Jan 05 2018 |
1976 |
347.8 |
| Jan 05 2018 |
11639 |
420.11 |
| Dec 29 2017 |
9513 |
432 |
| Dec 29 2017 |
1980 |
347.8 |
| Dec 29 2017 |
11639 |
420.11 |
| Dec 22 2017 |
9513 |
432 |
| Dec 22 2017 |
1980 |
347.8 |
| Dec 22 2017 |
11639 |
420.11 |
| Dec 15 2017 |
9510 |
432 |
| Dec 15 2017 |
1980 |
347.8 |
| Dec 15 2017 |
11636 |
420.11 |
| Dec 08 2017 |
9510 |
432 |
| Dec 08 2017 |
1980 |
347.8 |
| Dec 08 2017 |
11636 |
420.11 |
| Dec 01 2017 |
9510 |
432 |
| Dec 01 2017 |
1980 |
347.8 |
| Dec 01 2017 |
11636 |
420.11 |
| Nov 24 2017 |
1980 |
347.8 |
| Nov 24 2017 |
9510 |
432 |
| Nov 24 2017 |
11636 |
420.11 |
| Nov 17 2017 |
1980 |
347.8 |
| Nov 17 2017 |
9510 |
432 |
| Nov 17 2017 |
11636 |
420.11 |
| Nov 10 2017 |
1980 |
347.8 |
| Nov 10 2017 |
9510 |
432 |
| Nov 10 2017 |
11639 |
420.11 |
| Nov 03 2017 |
9511 |
432 |
| Nov 03 2017 |
1980 |
347.8 |
| Nov 03 2017 |
11640 |
420.11 |
| Oct 27 2017 |
9511 |
432 |
| Oct 27 2017 |
1980 |
347.8 |
| Oct 27 2017 |
11683 |
420.11 |
| Oct 20 2017 |
1977 |
347.8 |
| Oct 20 2017 |
9529 |
432 |
| Oct 20 2017 |
11646 |
420.11 |
| Oct 13 2017 |
9529 |
432 |
| Oct 13 2017 |
1980 |
347.8 |
| Oct 13 2017 |
11662 |
420.11 |
| Oct 06 2017 |
1980 |
347.8 |
| Oct 06 2017 |
9522 |
432 |
| Oct 06 2017 |
11663 |
420.11 |
| Sep 29 2017 |
9534 |
432 |
| Sep 29 2017 |
1981 |
347.8 |
| Sep 29 2017 |
11583 |
420.11 |
| Sep 22 2017 |
9533 |
432 |
| Sep 22 2017 |
1981 |
347.8 |
| Sep 22 2017 |
11700 |
420.11 |
| Sep 15 2017 |
9607 |
432 |
| Sep 15 2017 |
1974 |
347.8 |
| Sep 15 2017 |
11769 |
420.11 |
| Sep 08 2017 |
9625 |
432 |
| Sep 08 2017 |
1932 |
347.8 |
| Sep 08 2017 |
11871 |
420.11 |
| Sep 01 2017 |
9754 |
432 |
| Sep 01 2017 |
1966 |
347.8 |
| Sep 01 2017 |
11911 |
420.11 |
| Aug 25 2017 |
1962 |
347.8 |
| Aug 25 2017 |
9769 |
432 |
| Aug 25 2017 |
12254 |
420.11 |
| Aug 18 2017 |
2068 |
347.8 |
| Aug 18 2017 |
9827 |
432 |
| Aug 18 2017 |
12350 |
420.11 |
| Aug 11 2017 |
9819 |
432 |
| Aug 11 2017 |
2066 |
347.8 |
| Aug 11 2017 |
12391 |
420.11 |
| Aug 04 2017 |
9951 |
432 |
| Aug 04 2017 |
2112 |
347.8 |
| Aug 04 2017 |
12571 |
420.11 |
| Jul 28 2017 |
2122 |
347.8 |
| Jul 28 2017 |
9998 |
432 |
| Jul 28 2017 |
12667 |
420.11 |
| Jul 21 2017 |
1684 |
330.48 |
| Jul 21 2017 |
10073 |
432 |
| Jul 21 2017 |
12786 |
420.11 |
| Jul 14 2017 |
1758 |
330.48 |
| Jul 14 2017 |
10157 |
432 |
| Jul 14 2017 |
12863 |
420.11 |
| Jul 07 2017 |
10191 |
432 |
| Jul 07 2017 |
1781 |
330.48 |
| Jul 07 2017 |
12903 |
420.11 |
| Jun 30 2017 |
10264 |
432 |
| Jun 30 2017 |
1772 |
330.48 |
| Jun 30 2017 |
12955 |
420.11 |
| Jun 23 2017 |
11305 |
432 |
| Jun 23 2017 |
1797 |
330.48 |
| Jun 23 2017 |
13066 |
420.11 |
| Jun 16 2017 |
11385 |
432 |
| Jun 16 2017 |
2222 |
345.28 |
| Jun 16 2017 |
14725 |
432 |
| Apr 01 2015 |
3786 |
323.92 |
| Apr 01 2015 |
6358 |
323.92 |
| Mar 25 2015 |
3638 |
323.92 |
| Mar 25 2015 |
6193 |
323.92 |
| Mar 18 2015 |
3567 |
323.92 |
| Mar 18 2015 |
6138 |
323.92 |
| Mar 11 2015 |
3649 |
323.92 |
| Mar 11 2015 |
6391 |
323.92 |
| Mar 04 2015 |
3722 |
323.92 |
| Mar 04 2015 |
6458 |
323.92 |
| Feb 25 2015 |
3743 |
323.92 |
| Feb 25 2015 |
6472 |
323.92 |
| Feb 18 2015 |
3839 |
323.92 |
| Feb 18 2015 |
6562 |
323.92 |
| Feb 11 2015 |
3857 |
323.92 |
| Feb 11 2015 |
6588 |
323.92 |
| Feb 04 2015 |
3884 |
323.92 |
| Feb 04 2015 |
6604 |
323.92 |
| Jan 28 2015 |
3882 |
323.92 |
| Jan 28 2015 |
6617 |
323.92 |
| Jan 21 2015 |
3893 |
323.92 |
| Jan 21 2015 |
6635 |
323.92 |
| Jan 14 2015 |
3896 |
323.92 |
| Jan 14 2015 |
6648 |
323.92 |
| Jan 07 2015 |
3896 |
323.92 |
| Jan 07 2015 |
6645 |
323.92 |
| Dec 31 2014 |
3896 |
323.92 |
| Dec 31 2014 |
6647 |
323.92 |
| Dec 24 2014 |
3896 |
323.92 |
| Dec 24 2014 |
6647 |
323.92 |
| Dec 17 2014 |
3896 |
323.92 |
| Dec 17 2014 |
6646 |
323.92 |
| Dec 10 2014 |
3896 |
323.92 |
| Dec 10 2014 |
6646 |
323.92 |
| Dec 03 2014 |
3896 |
323.92 |
| Dec 03 2014 |
6646 |
323.92 |
| Nov 26 2014 |
3896 |
323.92 |
| Nov 26 2014 |
6646 |
323.92 |
| Nov 19 2014 |
3896 |
323.92 |
| Nov 19 2014 |
6645 |
323.92 |
| Nov 12 2014 |
3896 |
323.92 |
| Nov 12 2014 |
6645 |
323.92 |
| Nov 05 2014 |
3896 |
323.92 |
| Nov 05 2014 |
6645 |
323.92 |
| Oct 29 2014 |
3896 |
323.92 |
| Oct 29 2014 |
6645 |
323.92 |
| Oct 22 2014 |
3897 |
323.92 |
| Oct 22 2014 |
6656 |
323.92 |
| Oct 15 2014 |
3894 |
323.92 |
| Oct 15 2014 |
6650 |
323.92 |
| Oct 08 2014 |
3907 |
323.92 |
| Oct 08 2014 |
6659 |
323.92 |
| Oct 01 2014 |
3909 |
323.92 |
| Oct 01 2014 |
6668 |
323.92 |
| Sep 24 2014 |
3915 |
323.92 |
| Sep 24 2014 |
6655 |
323.92 |
| Sep 17 2014 |
3899 |
323.92 |
| Sep 17 2014 |
6669 |
323.92 |
| Sep 10 2014 |
3908 |
323.92 |
| Sep 10 2014 |
6663 |
323.92 |
| Sep 03 2014 |
3918 |
323.92 |
| Sep 03 2014 |
6728 |
323.92 |
| Aug 27 2014 |
3869 |
323.92 |
| Aug 27 2014 |
6734 |
323.92 |
| Aug 20 2014 |
3880 |
323.92 |
| Aug 20 2014 |
6728 |
323.92 |
| Aug 13 2014 |
3889 |
323.92 |
| Aug 13 2014 |
6793 |
323.92 |
| Aug 06 2014 |
3945 |
323.92 |
| Aug 06 2014 |
6824 |
323.92 |
| Jul 30 2014 |
3958 |
323.92 |
| Jul 30 2014 |
6883 |
323.92 |
| Jul 23 2014 |
3982 |
323.92 |
| Jul 23 2014 |
6866 |
323.92 |
| Jul 16 2014 |
4009 |
323.92 |
| Jul 16 2014 |
6829 |
323.92 |
| Jul 09 2014 |
4024 |
323.92 |
| Jul 09 2014 |
6808 |
323.92 |
| Jul 02 2014 |
4082 |
323.92 |
| Jul 02 2014 |
6936 |
323.92 |
| Jun 25 2014 |
4134 |
323.92 |
| Jun 25 2014 |
6905 |
323.92 |
| Jun 18 2014 |
4160 |
323.92 |
| Jun 18 2014 |
6958 |
323.92 |
| Jun 11 2014 |
4206 |
323.92 |
| Jun 11 2014 |
7020 |
323.92 |
| Jun 04 2014 |
2327 |
296.16 |
| Jun 04 2014 |
4262 |
323.92 |
| Jun 04 2014 |
5858 |
310.04 |
| May 28 2014 |
2330 |
296.16 |
| May 28 2014 |
4266 |
323.92 |
| May 28 2014 |
5887 |
310.04 |
| May 21 2014 |
4302 |
323.92 |
| May 21 2014 |
2325 |
296.16 |
| May 21 2014 |
5927 |
310.04 |
| May 14 2014 |
4339 |
323.92 |
| May 14 2014 |
2381 |
296.16 |
| May 14 2014 |
5970 |
310.04 |
| May 07 2014 |
2278 |
296.16 |
| May 07 2014 |
4248 |
323.92 |
| May 07 2014 |
5979 |
310.04 |
| Apr 30 2014 |
4450 |
323.92 |
| Apr 30 2014 |
3945 |
337.42 |
| Apr 30 2014 |
8283 |
332.92 |
| Apr 23 2014 |
9763 |
386.02 |
| Apr 23 2014 |
4071 |
337.42 |
| Apr 23 2014 |
11716 |
361.72 |
| Apr 16 2014 |
4048 |
337.42 |
| Apr 16 2014 |
9111 |
378.99 |
| Apr 16 2014 |
11732 |
362.36 |
| Apr 09 2014 |
6226 |
336.08 |
| Apr 09 2014 |
4059 |
337.42 |
| Apr 09 2014 |
9436 |
378.99 |
| Apr 09 2014 |
9289 |
339.95 |
| Apr 02 2014 |
12413 |
406.52 |
| Apr 02 2014 |
11264 |
391.55 |
| Apr 02 2014 |
3963 |
337.42 |
| Apr 02 2014 |
11933 |
364.57 |
| Mar 26 2014 |
3954 |
337.42 |
| Mar 26 2014 |
14275 |
418.79 |
| Mar 26 2014 |
12180 |
406.52 |
| Mar 26 2014 |
9685 |
344.87 |
| Mar 19 2014 |
4042 |
337.42 |
| Mar 19 2014 |
14350 |
418.79 |
| Mar 19 2014 |
12142 |
406.52 |
| Mar 19 2014 |
9716 |
344.87 |
| Mar 12 2014 |
14361 |
418.79 |
| Mar 12 2014 |
4064 |
337.42 |
| Mar 12 2014 |
12148 |
406.52 |
| Mar 12 2014 |
9805 |
344.87 |
| Mar 05 2014 |
11964 |
406.52 |
| Mar 05 2014 |
14390 |
418.79 |
| Mar 05 2014 |
4024 |
337.42 |
| Mar 05 2014 |
9773 |
344.87 |
| Feb 26 2014 |
14404 |
418.79 |
| Feb 26 2014 |
4053 |
337.42 |
| Feb 26 2014 |
11914 |
406.52 |
| Feb 26 2014 |
9809 |
344.87 |
| Feb 19 2014 |
4069 |
337.42 |
| Feb 19 2014 |
14425 |
418.79 |
| Feb 19 2014 |
11979 |
406.52 |
| Feb 19 2014 |
9849 |
344.87 |
| Feb 12 2014 |
11982 |
406.52 |
| Feb 12 2014 |
14433 |
418.79 |
| Feb 12 2014 |
4091 |
337.42 |
| Feb 12 2014 |
9865 |
344.87 |
| Feb 05 2014 |
4086 |
337.42 |
| Feb 05 2014 |
14528 |
418.79 |
| Feb 05 2014 |
12010 |
406.52 |
| Feb 05 2014 |
9936 |
344.87 |
| Jan 29 2014 |
14619 |
418.79 |
| Jan 29 2014 |
4086 |
337.42 |
| Jan 29 2014 |
11957 |
406.52 |
| Jan 29 2014 |
9953 |
344.87 |
| Jan 22 2014 |
4082 |
337.42 |
| Jan 22 2014 |
14583 |
418.79 |
| Jan 22 2014 |
11906 |
406.52 |
| Jan 22 2014 |
9929 |
344.87 |
| Jan 15 2014 |
4082 |
337.42 |
| Jan 15 2014 |
14612 |
418.79 |
| Jan 15 2014 |
11908 |
406.52 |
| Jan 15 2014 |
9960 |
344.87 |
| Jan 08 2014 |
14632 |
418.79 |
| Jan 08 2014 |
4082 |
337.42 |
| Jan 08 2014 |
11845 |
406.52 |
| Jan 08 2014 |
9960 |
344.87 |
| Jan 01 2014 |
14634 |
418.79 |
| Jan 01 2014 |
4082 |
337.42 |
| Jan 01 2014 |
11845 |
406.52 |
| Jan 01 2014 |
9960 |
344.87 |
| Dec 25 2013 |
11845 |
406.52 |
| Dec 25 2013 |
4088 |
337.42 |
| Dec 25 2013 |
14634 |
418.79 |
| Dec 25 2013 |
9962 |
344.87 |
| Dec 18 2013 |
4088 |
337.42 |
| Dec 18 2013 |
14634 |
418.79 |
| Dec 18 2013 |
11845 |
406.52 |
| Dec 18 2013 |
9962 |
344.87 |
| Dec 11 2013 |
4088 |
337.42 |
| Dec 11 2013 |
14634 |
418.79 |
| Dec 11 2013 |
11846 |
406.52 |
| Dec 11 2013 |
9961 |
344.87 |
| Dec 04 2013 |
11847 |
406.52 |
| Dec 04 2013 |
14634 |
418.79 |
| Dec 04 2013 |
4088 |
337.42 |
| Dec 04 2013 |
9962 |
344.87 |
| Nov 27 2013 |
11847 |
406.52 |
| Nov 27 2013 |
14634 |
418.79 |
| Nov 27 2013 |
4088 |
337.42 |
| Nov 27 2013 |
9962 |
344.87 |
| Nov 20 2013 |
14634 |
418.79 |
| Nov 20 2013 |
4089 |
337.42 |
| Nov 20 2013 |
11847 |
406.52 |
| Nov 20 2013 |
9963 |
344.87 |
| Nov 13 2013 |
11847 |
406.52 |
| Nov 13 2013 |
14635 |
418.79 |
| Nov 13 2013 |
4089 |
337.42 |
| Nov 13 2013 |
9963 |
344.87 |
| Nov 06 2013 |
11847 |
406.52 |
| Nov 06 2013 |
4089 |
337.42 |
| Nov 06 2013 |
14636 |
418.79 |
| Nov 06 2013 |
9963 |
344.87 |
| Oct 30 2013 |
4089 |
337.42 |
| Oct 30 2013 |
14634 |
418.79 |
| Oct 30 2013 |
11847 |
406.52 |
| Oct 30 2013 |
9963 |
344.87 |
| Oct 23 2013 |
14635 |
418.79 |
| Oct 23 2013 |
4089 |
337.42 |
| Oct 23 2013 |
11842 |
406.52 |
| Oct 23 2013 |
9961 |
344.87 |
| Oct 16 2013 |
11865 |
406.52 |
| Oct 16 2013 |
14611 |
418.79 |
| Oct 16 2013 |
4083 |
337.42 |
| Oct 16 2013 |
9967 |
344.87 |
| Oct 09 2013 |
4072 |
337.42 |
| Oct 09 2013 |
14604 |
418.79 |
| Oct 09 2013 |
11739 |
406.52 |
| Oct 09 2013 |
9941 |
344.87 |
| Oct 02 2013 |
14595 |
418.79 |
| Oct 02 2013 |
4087 |
337.42 |
| Oct 02 2013 |
11763 |
406.52 |
| Oct 02 2013 |
9937 |
344.87 |
| Sep 25 2013 |
14512 |
418.79 |
| Sep 25 2013 |
4076 |
337.42 |
| Sep 25 2013 |
11735 |
406.52 |
| Sep 25 2013 |
9905 |
344.87 |
| Sep 18 2013 |
11640 |
406.52 |
| Sep 18 2013 |
14439 |
418.79 |
| Sep 18 2013 |
4059 |
337.42 |
| Sep 18 2013 |
9852 |
344.87 |
| Sep 11 2013 |
3987 |
337.42 |
| Sep 11 2013 |
14367 |
418.79 |
| Sep 11 2013 |
11635 |
406.52 |
| Sep 11 2013 |
9796 |
344.87 |
| Sep 04 2013 |
14397 |
418.79 |
| Sep 04 2013 |
4008 |
337.42 |
| Sep 04 2013 |
11769 |
406.52 |
| Sep 04 2013 |
9823 |
344.87 |
| Aug 28 2013 |
11747 |
406.52 |
| Aug 28 2013 |
4149 |
337.42 |
| Aug 28 2013 |
14369 |
418.79 |
| Aug 28 2013 |
9847 |
344.87 |
| Aug 21 2013 |
4143 |
337.42 |
| Aug 21 2013 |
14445 |
418.79 |
| Aug 21 2013 |
11823 |
406.52 |
| Aug 21 2013 |
9908 |
344.87 |
| Aug 14 2013 |
14538 |
418.79 |
| Aug 14 2013 |
3768 |
337.42 |
| Aug 14 2013 |
11875 |
406.52 |
| Aug 14 2013 |
9662 |
344.87 |
| Aug 07 2013 |
3796 |
337.42 |
| Aug 07 2013 |
14736 |
418.79 |
| Aug 07 2013 |
11885 |
406.52 |
| Aug 07 2013 |
9784 |
344.87 |
| Jul 31 2013 |
5454 |
374.95 |
| Jul 31 2013 |
14616 |
416.61 |
| Jul 31 2013 |
12088 |
406.52 |
| Jul 31 2013 |
9841 |
344.87 |
| Jul 24 2013 |
14772 |
416.61 |
| Jul 24 2013 |
5479 |
374.95 |
| Jul 24 2013 |
11988 |
406.52 |
| Jul 24 2013 |
9870 |
344.87 |
| Jul 17 2013 |
14825 |
416.61 |
| Jul 17 2013 |
5381 |
374.95 |
| Jul 17 2013 |
12021 |
406.52 |
| Jul 17 2013 |
9882 |
344.87 |
| Jul 10 2013 |
12091 |
406.52 |
| Jul 10 2013 |
14981 |
416.61 |
| Jul 10 2013 |
5495 |
374.95 |
| Jul 10 2013 |
10010 |
344.87 |
| Jul 03 2013 |
12386 |
390.31 |
| Jul 03 2013 |
5403 |
374.95 |
| Jul 03 2013 |
12095 |
406.52 |
| Jul 03 2013 |
10005 |
344.87 |
| Jun 26 2013 |
5312 |
374.95 |
| Jun 26 2013 |
12628 |
390.31 |
| Jun 26 2013 |
12072 |
406.52 |
| Jun 26 2013 |
10127 |
344.87 |
| Jun 19 2013 |
12212 |
406.52 |
| Jun 19 2013 |
5162 |
374.95 |
| Jun 19 2013 |
12788 |
390.31 |
| Jun 19 2013 |
10145 |
344.87 |
| Jun 12 2013 |
12282 |
406.52 |
| Jun 12 2013 |
12299 |
385.42 |
| Jun 12 2013 |
5349 |
374.95 |
| Jun 12 2013 |
10300 |
344.87 |
| Jun 05 2013 |
7016 |
414.34 |
| Jun 05 2013 |
12157 |
385.42 |
| Jun 05 2013 |
12238 |
406.52 |
| Jun 05 2013 |
12837 |
367.22 |
| May 29 2013 |
12158 |
406.52 |
| May 29 2013 |
12220 |
385.42 |
| May 29 2013 |
6972 |
414.34 |
| May 29 2013 |
12852 |
367.22 |
| May 22 2013 |
12382 |
406.52 |
| May 22 2013 |
7000 |
414.34 |
| May 22 2013 |
12392 |
385.42 |
| May 22 2013 |
13124 |
367.22 |
| May 15 2013 |
12458 |
385.42 |
| May 15 2013 |
6864 |
414.34 |
| May 15 2013 |
12389 |
406.52 |
| May 15 2013 |
13148 |
367.22 |
| May 08 2013 |
12397 |
385.42 |
| May 08 2013 |
8304 |
450 |
| May 08 2013 |
8424 |
364.92 |
| May 08 2013 |
13946 |
373.89 |
| May 01 2013 |
8617 |
364.92 |
| May 01 2013 |
12541 |
385.42 |
| May 01 2013 |
8445 |
450 |
| May 01 2013 |
14107 |
373.89 |
| Apr 24 2013 |
12535 |
385.42 |
| Apr 24 2013 |
8338 |
450 |
| Apr 24 2013 |
15680 |
385.42 |
| Apr 17 2013 |
8481 |
450 |
| Apr 17 2013 |
14850 |
407.61 |
| Apr 17 2013 |
18784 |
407.61 |
| Apr 10 2013 |
16663 |
426.92 |
| Apr 10 2013 |
8475 |
450 |
| Apr 10 2013 |
18751 |
408.21 |
| Apr 03 2013 |
8415 |
450 |
| Apr 03 2013 |
15236 |
414.17 |
| Apr 03 2013 |
20882 |
423.13 |
| Mar 27 2013 |
8568 |
450 |
| Mar 27 2013 |
15245 |
414.17 |
| Mar 27 2013 |
20981 |
423.13 |
| Mar 20 2013 |
8034 |
450 |
| Mar 20 2013 |
15009 |
414.17 |
| Mar 20 2013 |
20959 |
423.13 |
| Mar 13 2013 |
6127 |
450 |
| Mar 13 2013 |
20898 |
423.13 |
| Oct 19 2012 |
13468 |
414.17 |
| Oct 19 2012 |
7577 |
450 |
| Oct 19 2012 |
19760 |
423.13 |
| Sep 23 2012 |
7467 |
450 |
| Sep 23 2012 |
13405 |
414.17 |
| Sep 23 2012 |
19632 |
423.13 |
| Aug 31 2012 |
7002 |
450 |
| Aug 31 2012 |
13070 |
414.17 |
| Aug 31 2012 |
19215 |
423.13 |
| Aug 24 2012 |
6894 |
450 |
| Aug 24 2012 |
12906 |
414.17 |
| Aug 24 2012 |
19062 |
423.13 |
| Aug 10 2012 |
13159 |
422.6 |
| Aug 10 2012 |
18567 |
422.6 |
| Aug 03 2012 |
12949 |
422.6 |
| Aug 03 2012 |
18358 |
422.6 |
| Jul 27 2012 |
12539 |
422.6 |
| Jul 27 2012 |
17998 |
422.6 |
| Jul 06 2012 |
11949 |
422.6 |
| Jul 06 2012 |
17573 |
422.6 |
| Jun 22 2012 |
10863 |
422.6 |
| Jun 22 2012 |
16798 |
422.6 |
