| Apr 25 2024 |
11392 |
562.62 |
| Apr 25 2024 |
8249 |
525.75 |
| Apr 25 2024 |
14288 |
538.04 |
| Apr 24 2024 |
11356 |
562.62 |
| Apr 24 2024 |
8229 |
525.75 |
| Apr 24 2024 |
14276 |
538.04 |
| Apr 17 2024 |
11407 |
562.62 |
| Apr 17 2024 |
8208 |
525.75 |
| Apr 17 2024 |
14490 |
538.04 |
| Apr 10 2024 |
11476 |
562.62 |
| Apr 10 2024 |
8249 |
525.75 |
| Apr 10 2024 |
14480 |
538.04 |
| Apr 03 2024 |
11248 |
562.62 |
| Apr 03 2024 |
8212 |
525.75 |
| Apr 03 2024 |
14505 |
538.04 |
| Mar 27 2024 |
11314 |
562.62 |
| Mar 27 2024 |
8161 |
525.75 |
| Mar 27 2024 |
14549 |
538.04 |
| Mar 21 2024 |
11402 |
562.62 |
| Mar 21 2024 |
8186 |
525.75 |
| Mar 21 2024 |
14567 |
538.04 |
| Mar 14 2024 |
11336 |
562.62 |
| Mar 14 2024 |
8185 |
525.75 |
| Mar 14 2024 |
14461 |
538.04 |
| Mar 07 2024 |
11370 |
562.62 |
| Mar 07 2024 |
8232 |
525.75 |
| Mar 07 2024 |
14501 |
538.04 |
| Feb 29 2024 |
11429 |
562.62 |
| Feb 29 2024 |
8243 |
525.75 |
| Feb 29 2024 |
14613 |
538.04 |
| Feb 22 2024 |
11399 |
562.62 |
| Feb 22 2024 |
8217 |
525.75 |
| Feb 22 2024 |
14548 |
538.04 |
| Feb 15 2024 |
11258 |
562.62 |
| Feb 15 2024 |
8218 |
525.75 |
| Feb 15 2024 |
14539 |
538.04 |
| Feb 08 2024 |
11295 |
562.62 |
| Feb 08 2024 |
8181 |
525.75 |
| Feb 08 2024 |
14486 |
538.04 |
| Feb 01 2024 |
11256 |
562.62 |
| Feb 01 2024 |
8200 |
525.75 |
| Feb 01 2024 |
14387 |
538.04 |
| Jan 25 2024 |
11184 |
562.62 |
| Jan 25 2024 |
8175 |
525.75 |
| Jan 25 2024 |
14374 |
538.04 |
| Jan 18 2024 |
11184 |
562.62 |
| Jan 18 2024 |
8160 |
525.75 |
| Jan 18 2024 |
14374 |
538.04 |
| Jan 11 2024 |
11184 |
562.62 |
| Jan 11 2024 |
8154 |
525.75 |
| Jan 11 2024 |
14373 |
538.04 |
| Jan 04 2024 |
11184 |
562.62 |
| Jan 04 2024 |
8160 |
525.75 |
| Jan 04 2024 |
14365 |
538.04 |
| Dec 28 2023 |
11184 |
562.62 |
| Dec 28 2023 |
8157 |
525.75 |
| Dec 28 2023 |
14363 |
538.04 |
| Dec 21 2023 |
11184 |
562.62 |
| Dec 21 2023 |
8157 |
525.75 |
| Dec 21 2023 |
14363 |
538.04 |
| Dec 14 2023 |
11184 |
562.62 |
| Dec 14 2023 |
8153 |
525.75 |
| Dec 14 2023 |
14360 |
538.04 |
| Dec 07 2023 |
11184 |
562.62 |
| Dec 07 2023 |
8154 |
525.75 |
| Dec 07 2023 |
14361 |
538.04 |
| Nov 30 2023 |
11177 |
562.62 |
| Nov 30 2023 |
8155 |
525.75 |
| Nov 30 2023 |
14357 |
538.04 |
| Nov 23 2023 |
11177 |
562.62 |
| Nov 23 2023 |
8155 |
525.75 |
| Nov 23 2023 |
14354 |
538.04 |
| Nov 16 2023 |
11179 |
562.62 |
| Nov 16 2023 |
8093 |
525.75 |
| Nov 16 2023 |
14344 |
538.04 |
| Nov 09 2023 |
11130 |
562.62 |
| Nov 09 2023 |
8089 |
525.75 |
| Nov 09 2023 |
14347 |
538.04 |
| Nov 02 2023 |
11121 |
562.62 |
| Nov 02 2023 |
8089 |
525.75 |
| Nov 02 2023 |
14346 |
538.04 |
| Oct 26 2023 |
11086 |
562.62 |
| Oct 26 2023 |
8086 |
525.75 |
| Oct 26 2023 |
14310 |
538.04 |
| Oct 19 2023 |
11121 |
562.62 |
| Oct 19 2023 |
8067 |
525.75 |
| Oct 19 2023 |
14250 |
538.04 |
| Oct 12 2023 |
11084 |
562.62 |
| Oct 12 2023 |
8064 |
525.75 |
| Oct 12 2023 |
14254 |
538.04 |
| Oct 05 2023 |
10976 |
562.62 |
| Oct 05 2023 |
8090 |
525.75 |
| Oct 05 2023 |
14064 |
538.04 |
| Sep 28 2023 |
10845 |
562.62 |
| Sep 28 2023 |
8071 |
525.75 |
| Sep 28 2023 |
14195 |
538.04 |
| Sep 21 2023 |
10841 |
562.62 |
| Sep 21 2023 |
7977 |
525.75 |
| Sep 21 2023 |
14184 |
538.04 |
| Sep 14 2023 |
10932 |
562.62 |
| Sep 14 2023 |
8008 |
525.75 |
| Sep 14 2023 |
14244 |
538.04 |
| Sep 07 2023 |
11148 |
562.62 |
| Sep 07 2023 |
8148 |
525.75 |
| Sep 07 2023 |
14305 |
538.04 |
| Aug 31 2023 |
11101 |
562.62 |
| Aug 31 2023 |
8138 |
525.75 |
| Aug 31 2023 |
14370 |
538.04 |
| Aug 24 2023 |
11177 |
562.62 |
| Aug 24 2023 |
8140 |
525.75 |
| Aug 24 2023 |
14227 |
538.04 |
| Aug 17 2023 |
11172 |
562.62 |
| Aug 17 2023 |
8281 |
525.75 |
| Aug 17 2023 |
14292 |
538.04 |
| Aug 10 2023 |
11148 |
562.62 |
| Aug 10 2023 |
8390 |
525.75 |
| Aug 10 2023 |
14324 |
538.04 |
| Aug 03 2023 |
11150 |
562.62 |
| Aug 03 2023 |
8333 |
525.75 |
| Aug 03 2023 |
14286 |
538.04 |
| Jul 27 2023 |
11158 |
562.62 |
| Jul 27 2023 |
8431 |
525.75 |
| Jul 27 2023 |
14293 |
538.04 |
| Jul 20 2023 |
11198 |
562.62 |
| Jul 20 2023 |
8665 |
525.75 |
| Jul 20 2023 |
14209 |
538.04 |
| Jul 13 2023 |
11223 |
562.62 |
| Jul 13 2023 |
8719 |
525.75 |
| Jul 13 2023 |
14216 |
538.04 |
| Jul 06 2023 |
11271 |
562.62 |
| Jul 06 2023 |
8789 |
525.75 |
| Jul 06 2023 |
14265 |
538.04 |
| Jun 29 2023 |
11266 |
562.62 |
| Jun 29 2023 |
8852 |
525.75 |
| Jun 29 2023 |
14240 |
538.04 |
| Jun 22 2023 |
11272 |
562.62 |
| Jun 22 2023 |
8897 |
525.75 |
| Jun 22 2023 |
14206 |
538.04 |
| Jun 15 2023 |
10966 |
562.62 |
| Jun 15 2023 |
8975 |
525.75 |
| Jun 15 2023 |
14268 |
538.04 |
| Jun 08 2023 |
10964 |
562.62 |
| Jun 08 2023 |
8977 |
525.75 |
| Jun 08 2023 |
14331 |
538.04 |
| Jun 01 2023 |
11067 |
562.62 |
| Jun 01 2023 |
8989 |
525.75 |
| Jun 01 2023 |
14368 |
538.04 |
| May 25 2023 |
11022 |
562.62 |
| May 25 2023 |
8994 |
525.75 |
| May 25 2023 |
14280 |
538.04 |
| May 18 2023 |
11121 |
562.62 |
| May 18 2023 |
8992 |
525.75 |
| May 18 2023 |
14205 |
538.04 |
| May 11 2023 |
11184 |
562.62 |
| May 11 2023 |
8937 |
525.75 |
| May 11 2023 |
14217 |
538.04 |
| May 04 2023 |
11072 |
562.62 |
| May 04 2023 |
8805 |
525.75 |
| May 04 2023 |
14015 |
538.04 |
| Apr 27 2023 |
10830 |
562.62 |
| Apr 27 2023 |
8768 |
525.75 |
| Apr 27 2023 |
13890 |
538.04 |
| Apr 20 2023 |
10774 |
562.62 |
| Apr 20 2023 |
8718 |
525.75 |
| Apr 20 2023 |
13775 |
538.04 |
| Apr 13 2023 |
10083 |
536.68 |
| Apr 13 2023 |
8702 |
525.75 |
| Apr 13 2023 |
13624 |
531.22 |
| Apr 06 2023 |
6764 |
531.02 |
| Apr 06 2023 |
8723 |
525.75 |
| Apr 06 2023 |
13490 |
528.91 |
| Mar 30 2023 |
6684 |
531.02 |
| Mar 30 2023 |
8665 |
525.75 |
| Mar 30 2023 |
13428 |
528.91 |
| Mar 23 2023 |
6616 |
531.02 |
| Mar 23 2023 |
8663 |
525.75 |
| Mar 23 2023 |
13343 |
528.91 |
| Mar 16 2023 |
6557 |
531.02 |
| Mar 16 2023 |
8618 |
525.75 |
| Mar 16 2023 |
13276 |
528.91 |
| Mar 09 2023 |
6340 |
531.02 |
| Mar 09 2023 |
8622 |
525.75 |
| Mar 09 2023 |
13122 |
528.91 |
| Mar 02 2023 |
6295 |
531.02 |
| Mar 02 2023 |
8516 |
525.75 |
| Mar 02 2023 |
13052 |
528.91 |
| Feb 23 2023 |
6325 |
531.02 |
| Feb 23 2023 |
8512 |
525.75 |
| Feb 23 2023 |
13061 |
528.91 |
| Feb 16 2023 |
6218 |
531.02 |
| Feb 16 2023 |
8500 |
525.75 |
| Feb 16 2023 |
12922 |
528.91 |
| Feb 09 2023 |
6219 |
531.02 |
| Feb 09 2023 |
8495 |
525.75 |
| Feb 09 2023 |
12908 |
528.91 |
| Feb 02 2023 |
6232 |
531.02 |
| Feb 02 2023 |
8476 |
525.75 |
| Feb 02 2023 |
12897 |
528.91 |
| Jan 26 2023 |
6230 |
531.02 |
| Jan 26 2023 |
8436 |
525.75 |
| Jan 26 2023 |
12873 |
528.91 |
| Jan 19 2023 |
6230 |
531.02 |
| Jan 19 2023 |
8399 |
525.75 |
| Jan 19 2023 |
12856 |
528.91 |
| Jan 12 2023 |
6230 |
531.02 |
| Jan 12 2023 |
8382 |
525.75 |
| Jan 12 2023 |
12856 |
528.91 |
| Jan 05 2023 |
6230 |
531.02 |
| Jan 05 2023 |
8382 |
525.75 |
| Jan 05 2023 |
12858 |
528.91 |
| Dec 29 2022 |
6230 |
531.02 |
| Dec 29 2022 |
8383 |
525.75 |
| Dec 29 2022 |
12858 |
528.91 |
| Dec 22 2022 |
6230 |
531.02 |
| Dec 22 2022 |
8383 |
525.75 |
| Dec 22 2022 |
12858 |
528.91 |
| Dec 15 2022 |
6192 |
531.02 |
| Dec 15 2022 |
8383 |
525.75 |
| Dec 15 2022 |
12821 |
528.91 |
| Dec 08 2022 |
6192 |
531.02 |
| Dec 08 2022 |
8387 |
525.75 |
| Dec 08 2022 |
12815 |
528.91 |
| Dec 01 2022 |
6192 |
531.02 |
| Dec 01 2022 |
8387 |
525.75 |
| Dec 01 2022 |
12815 |
528.91 |
| Nov 24 2022 |
6192 |
531.02 |
| Nov 24 2022 |
8387 |
525.75 |
| Nov 24 2022 |
12817 |
528.91 |
| Nov 17 2022 |
6149 |
531.02 |
| Nov 17 2022 |
8371 |
525.75 |
| Nov 17 2022 |
12792 |
528.91 |
| Nov 10 2022 |
6150 |
531.02 |
| Nov 10 2022 |
8372 |
525.75 |
| Nov 10 2022 |
12793 |
528.91 |
| Nov 03 2022 |
6150 |
531.02 |
| Nov 03 2022 |
8370 |
525.75 |
| Nov 03 2022 |
12766 |
528.91 |
| Oct 27 2022 |
6150 |
531.02 |
| Oct 27 2022 |
8366 |
525.75 |
| Oct 27 2022 |
12755 |
528.91 |
| Oct 20 2022 |
6161 |
531.02 |
| Oct 20 2022 |
8369 |
525.75 |
| Oct 20 2022 |
12774 |
528.91 |
| Oct 13 2022 |
6154 |
531.02 |
| Oct 13 2022 |
8369 |
525.75 |
| Oct 13 2022 |
12743 |
528.91 |
| Oct 06 2022 |
6162 |
531.02 |
| Oct 06 2022 |
8394 |
525.75 |
| Oct 06 2022 |
12749 |
528.91 |
| Sep 29 2022 |
6151 |
531.02 |
| Sep 29 2022 |
8412 |
525.75 |
| Sep 29 2022 |
12757 |
528.91 |
| Sep 22 2022 |
6137 |
531.02 |
| Sep 22 2022 |
8385 |
525.75 |
| Sep 22 2022 |
12739 |
528.91 |
| Sep 15 2022 |
6127 |
531.02 |
| Sep 15 2022 |
8380 |
525.75 |
| Sep 15 2022 |
12728 |
528.91 |
| Sep 08 2022 |
6156 |
531.02 |
| Sep 08 2022 |
8352 |
525.75 |
| Sep 08 2022 |
12700 |
528.91 |
| Sep 01 2022 |
6102 |
531.02 |
| Sep 01 2022 |
8268 |
525.75 |
| Sep 01 2022 |
12552 |
528.91 |
| Aug 25 2022 |
6034 |
531.02 |
| Aug 25 2022 |
8240 |
525.75 |
| Aug 25 2022 |
12452 |
528.91 |
| Aug 18 2022 |
5958 |
531.02 |
| Aug 18 2022 |
8247 |
525.75 |
| Aug 18 2022 |
12389 |
528.91 |
| Aug 11 2022 |
5930 |
531.02 |
| Aug 11 2022 |
8227 |
525.75 |
| Aug 11 2022 |
12296 |
528.91 |
| Aug 04 2022 |
5899 |
531.02 |
| Aug 04 2022 |
8220 |
525.75 |
| Aug 04 2022 |
12264 |
528.91 |
| Jul 28 2022 |
5811 |
531.02 |
| Jul 28 2022 |
8122 |
525.75 |
| Jul 28 2022 |
12124 |
528.91 |
| Jul 21 2022 |
5784 |
531.02 |
| Jul 21 2022 |
8069 |
525.75 |
| Jul 21 2022 |
12023 |
528.91 |
| Jul 14 2022 |
5759 |
531.02 |
| Jul 14 2022 |
8079 |
525.75 |
| Jul 14 2022 |
11993 |
528.91 |
| Jul 07 2022 |
5683 |
531.02 |
| Jul 07 2022 |
8035 |
525.75 |
| Jul 07 2022 |
11893 |
528.91 |
| Jun 30 2022 |
5636 |
531.02 |
| Jun 30 2022 |
7916 |
522.03 |
| Jun 30 2022 |
11849 |
528.77 |
| Jun 23 2022 |
5633 |
531.02 |
| Jun 23 2022 |
7020 |
497.86 |
| Jun 23 2022 |
11659 |
517.76 |
| Jun 16 2022 |
5544 |
531.02 |
| Jun 16 2022 |
6046 |
473.69 |
| Jun 16 2022 |
11406 |
516.69 |
| Jun 09 2022 |
5467 |
531.02 |
| Jun 09 2022 |
6030 |
473.69 |
| Jun 09 2022 |
11245 |
516.69 |
| Jun 02 2022 |
5307 |
531.02 |
| Jun 02 2022 |
5968 |
473.69 |
| Jun 02 2022 |
10963 |
516.69 |
| May 26 2022 |
5222 |
531.02 |
| May 26 2022 |
5908 |
473.69 |
| May 26 2022 |
10796 |
516.69 |
| May 19 2022 |
7634 |
515.22 |
| May 19 2022 |
5795 |
473.69 |
| May 19 2022 |
10177 |
501.38 |
| May 12 2022 |
7614 |
515.22 |
| May 12 2022 |
5787 |
473.69 |
| May 12 2022 |
10062 |
501.38 |
| May 05 2022 |
7422 |
515.22 |
| May 05 2022 |
5685 |
473.69 |
| May 05 2022 |
9778 |
501.38 |
| Apr 28 2022 |
7506 |
515.22 |
| Apr 28 2022 |
5677 |
473.69 |
| Apr 28 2022 |
9572 |
501.38 |
| Apr 21 2022 |
7089 |
515.22 |
| Apr 21 2022 |
5475 |
473.69 |
| Apr 21 2022 |
9240 |
501.38 |
| Apr 14 2022 |
7033 |
515.22 |
| Apr 14 2022 |
5439 |
473.69 |
| Apr 14 2022 |
9056 |
501.38 |
| Apr 07 2022 |
6959 |
515.22 |
| Apr 07 2022 |
5425 |
473.69 |
| Apr 07 2022 |
8917 |
501.38 |
| Mar 31 2022 |
6956 |
515.22 |
| Mar 31 2022 |
5427 |
473.69 |
| Mar 31 2022 |
8856 |
501.38 |
| Mar 24 2022 |
6721 |
515.22 |
| Mar 24 2022 |
5361 |
473.69 |
| Mar 24 2022 |
8622 |
501.38 |
| Mar 17 2022 |
6711 |
515.22 |
| Mar 17 2022 |
5278 |
473.69 |
| Mar 17 2022 |
8555 |
501.38 |
| Mar 10 2022 |
6691 |
515.22 |
| Mar 10 2022 |
5293 |
473.69 |
| Mar 10 2022 |
8391 |
501.38 |
| Mar 03 2022 |
6842 |
515.22 |
| Mar 03 2022 |
5378 |
473.69 |
| Mar 03 2022 |
8535 |
501.38 |
| Feb 24 2022 |
6680 |
515.22 |
| Feb 24 2022 |
5352 |
473.69 |
| Feb 24 2022 |
8478 |
501.38 |
| Feb 17 2022 |
6355 |
515.22 |
| Feb 17 2022 |
5228 |
473.69 |
| Feb 17 2022 |
8060 |
501.38 |
| Feb 10 2022 |
6456 |
515.22 |
| Feb 10 2022 |
5260 |
473.69 |
| Feb 10 2022 |
8310 |
501.38 |
| Feb 03 2022 |
6584 |
515.22 |
| Feb 03 2022 |
5316 |
473.69 |
| Feb 03 2022 |
8448 |
501.38 |
| Jan 27 2022 |
6632 |
515.22 |
| Jan 27 2022 |
5319 |
473.69 |
| Jan 27 2022 |
8552 |
501.38 |
| Jan 20 2022 |
6683 |
515.22 |
| Jan 20 2022 |
5324 |
473.69 |
| Jan 20 2022 |
8636 |
501.38 |
| Jan 13 2022 |
6683 |
515.22 |
| Jan 13 2022 |
5327 |
473.69 |
| Jan 13 2022 |
8694 |
501.38 |
| Jan 06 2022 |
6683 |
515.22 |
| Jan 06 2022 |
5328 |
473.69 |
| Jan 06 2022 |
8694 |
501.38 |
| Dec 30 2021 |
6695 |
515.22 |
| Dec 30 2021 |
5332 |
473.69 |
| Dec 30 2021 |
8698 |
501.38 |
| Dec 23 2021 |
6695 |
515.22 |
| Dec 23 2021 |
5332 |
473.69 |
| Dec 23 2021 |
8698 |
501.38 |
| Dec 16 2021 |
6695 |
515.22 |
| Dec 16 2021 |
5332 |
473.69 |
| Dec 16 2021 |
8698 |
501.38 |
| Dec 09 2021 |
6695 |
515.22 |
| Dec 09 2021 |
5332 |
473.69 |
| Dec 09 2021 |
8698 |
501.38 |
| Dec 02 2021 |
6695 |
515.22 |
| Dec 02 2021 |
5329 |
473.69 |
| Dec 02 2021 |
8701 |
501.38 |
| Nov 25 2021 |
6695 |
515.22 |
| Nov 25 2021 |
5329 |
473.69 |
| Nov 25 2021 |
8701 |
501.38 |
| Nov 18 2021 |
6695 |
515.22 |
| Nov 18 2021 |
5330 |
473.69 |
| Nov 18 2021 |
8701 |
501.38 |
| Nov 11 2021 |
6696 |
515.22 |
| Nov 11 2021 |
5330 |
473.69 |
| Nov 11 2021 |
8701 |
501.38 |
| Nov 04 2021 |
6695 |
515.22 |
| Nov 04 2021 |
5330 |
473.69 |
| Nov 04 2021 |
8714 |
501.38 |
| Oct 28 2021 |
6695 |
515.22 |
| Oct 28 2021 |
5330 |
473.69 |
| Oct 28 2021 |
8714 |
501.38 |
| Oct 21 2021 |
6696 |
515.22 |
| Oct 21 2021 |
5330 |
473.69 |
| Oct 21 2021 |
8713 |
501.38 |
| Oct 14 2021 |
6706 |
515.22 |
| Oct 14 2021 |
5331 |
473.69 |
| Oct 14 2021 |
8731 |
501.38 |
| Oct 07 2021 |
6731 |
515.22 |
| Oct 07 2021 |
5331 |
473.69 |
| Oct 07 2021 |
8736 |
501.38 |
| Sep 30 2021 |
6752 |
515.22 |
| Sep 30 2021 |
5270 |
473.69 |
| Sep 30 2021 |
8695 |
501.38 |
| Sep 23 2021 |
6798 |
515.22 |
| Sep 23 2021 |
5189 |
473.69 |
| Sep 23 2021 |
8538 |
501.38 |
| Sep 16 2021 |
6732 |
515.22 |
| Sep 16 2021 |
5171 |
473.69 |
| Sep 16 2021 |
8393 |
501.38 |
| Sep 09 2021 |
6814 |
515.22 |
| Sep 09 2021 |
5138 |
473.69 |
| Sep 09 2021 |
8423 |
501.38 |
| Sep 02 2021 |
3627 |
514.58 |
| Sep 02 2021 |
5066 |
473.69 |
| Sep 02 2021 |
8283 |
504.35 |
| Aug 26 2021 |
3668 |
528.98 |
| Aug 26 2021 |
5566 |
484.31 |
| Aug 26 2021 |
8462 |
502.47 |
| Aug 19 2021 |
3750 |
528.98 |
| Aug 19 2021 |
5625 |
484.31 |
| Aug 19 2021 |
8432 |
502.47 |
| Aug 12 2021 |
3787 |
528.98 |
| Aug 12 2021 |
4905 |
498.97 |
| Aug 12 2021 |
8486 |
502.47 |
| Aug 05 2021 |
3805 |
528.98 |
| Aug 05 2021 |
4940 |
498.97 |
| Aug 05 2021 |
8556 |
502.47 |
| Jul 29 2021 |
3843 |
528.98 |
| Jul 29 2021 |
5010 |
498.97 |
| Jul 29 2021 |
8629 |
502.47 |
| Jul 22 2021 |
3789 |
528.98 |
| Jul 22 2021 |
4974 |
498.97 |
| Jul 22 2021 |
8585 |
502.47 |
| Jul 15 2021 |
3866 |
528.98 |
| Jul 15 2021 |
5060 |
498.97 |
| Jul 15 2021 |
8683 |
502.47 |
| Jul 08 2021 |
3932 |
528.98 |
| Jul 08 2021 |
5239 |
498.97 |
| Jul 08 2021 |
8875 |
502.47 |
| Jul 01 2021 |
4020 |
528.98 |
| Jul 01 2021 |
5359 |
498.97 |
| Jul 01 2021 |
9042 |
502.47 |
| Jun 24 2021 |
4045 |
528.98 |
| Jun 24 2021 |
5532 |
498.97 |
| Jun 24 2021 |
9214 |
502.47 |
| Jun 17 2021 |
4061 |
528.98 |
| Jun 17 2021 |
5523 |
498.97 |
| Jun 17 2021 |
9229 |
502.47 |
| Jun 10 2021 |
4021 |
528.98 |
| Jun 10 2021 |
5467 |
498.97 |
| Jun 10 2021 |
9099 |
502.47 |
| Jun 03 2021 |
8998 |
497.37 |
| May 27 2021 |
4146 |
528.98 |
| May 27 2021 |
5730 |
497.87 |
| May 27 2021 |
9547 |
494.36 |
| May 07 2021 |
18090 |
494.36 |
| Apr 30 2021 |
3073 |
519.7 |
| Apr 30 2021 |
2981 |
473.69 |
| Apr 30 2021 |
5177 |
496.69 |
| Apr 23 2021 |
2631 |
519.7 |
| Apr 23 2021 |
2857 |
473.69 |
| Apr 23 2021 |
4728 |
496.69 |
| Apr 16 2021 |
2661 |
473.69 |
| Apr 16 2021 |
3813 |
473.69 |
| Apr 09 2021 |
2166 |
473.69 |
| Apr 09 2021 |
3218 |
473.69 |
| Apr 02 2021 |
2155 |
473.69 |
| Apr 02 2021 |
3190 |
473.69 |
| Mar 26 2021 |
1956 |
473.69 |
| Mar 26 2021 |
2977 |
473.69 |
| Mar 19 2021 |
1722 |
473.69 |
| Mar 19 2021 |
2727 |
473.69 |
| Mar 12 2021 |
1579 |
473.69 |
| Mar 12 2021 |
2503 |
473.69 |
| Mar 05 2021 |
2320 |
473.69 |
| Mar 05 2021 |
3780 |
473.69 |
| Feb 26 2021 |
2788 |
473.69 |
| Feb 26 2021 |
4402 |
473.69 |
| Feb 19 2021 |
2957 |
473.69 |
| Feb 19 2021 |
4960 |
473.69 |
| Feb 12 2021 |
3215 |
473.69 |
| Feb 12 2021 |
5302 |
473.69 |
| Feb 05 2021 |
3485 |
473.69 |
| Feb 05 2021 |
5621 |
473.69 |
| Jan 29 2021 |
3582 |
473.69 |
| Jan 29 2021 |
5771 |
473.69 |
| Jan 22 2021 |
3672 |
473.69 |
| Jan 22 2021 |
5915 |
473.69 |
| Jan 15 2021 |
3802 |
473.69 |
| Jan 15 2021 |
6031 |
473.69 |
| Jan 08 2021 |
3802 |
473.69 |
| Jan 08 2021 |
6010 |
473.69 |
| Jan 01 2021 |
3787 |
473.69 |
| Jan 01 2021 |
5970 |
473.69 |
| Dec 25 2020 |
3787 |
473.69 |
| Dec 25 2020 |
5970 |
473.69 |
| Dec 18 2020 |
3787 |
473.69 |
| Dec 18 2020 |
5970 |
473.69 |
| Dec 11 2020 |
3787 |
473.69 |
| Dec 11 2020 |
5956 |
473.69 |
| Dec 04 2020 |
3749 |
473.69 |
| Dec 04 2020 |
5929 |
473.69 |
| Nov 27 2020 |
3749 |
473.69 |
| Nov 27 2020 |
5929 |
473.69 |
| Nov 20 2020 |
3749 |
473.69 |
| Nov 20 2020 |
5929 |
473.69 |
| Nov 13 2020 |
3749 |
473.69 |
| Nov 13 2020 |
5929 |
473.69 |
| Nov 06 2020 |
3749 |
473.69 |
| Nov 06 2020 |
6023 |
473.69 |
| Oct 30 2020 |
3745 |
473.69 |
| Oct 30 2020 |
5966 |
473.69 |
| Oct 23 2020 |
3745 |
473.69 |
| Oct 23 2020 |
5910 |
473.69 |
| Oct 16 2020 |
3718 |
473.69 |
| Oct 16 2020 |
5920 |
473.69 |
| Oct 09 2020 |
3679 |
473.69 |
| Oct 09 2020 |
5893 |
473.69 |
| Oct 02 2020 |
3450 |
473.69 |
| Oct 02 2020 |
5607 |
473.69 |
| Sep 25 2020 |
3504 |
473.69 |
| Sep 25 2020 |
5648 |
473.69 |
| Sep 18 2020 |
3524 |
473.69 |
| Sep 18 2020 |
5674 |
473.69 |
| Sep 11 2020 |
3588 |
473.69 |
| Sep 11 2020 |
5432 |
473.69 |
| Sep 04 2020 |
3830 |
473.69 |
| Sep 04 2020 |
5280 |
513.28 |
| Sep 04 2020 |
6974 |
493.49 |
| Aug 28 2020 |
5665 |
513.28 |
| Aug 28 2020 |
4237 |
473.69 |
| Aug 28 2020 |
7489 |
493.49 |
| Aug 21 2020 |
4560 |
473.69 |
| Aug 21 2020 |
6056 |
513.28 |
| Aug 21 2020 |
8090 |
493.49 |
| Aug 14 2020 |
5677 |
500.99 |
| Aug 14 2020 |
6292 |
513.28 |
| Aug 14 2020 |
9021 |
505.09 |
| Aug 07 2020 |
6783 |
513.28 |
| Aug 07 2020 |
6154 |
500.99 |
| Aug 07 2020 |
9679 |
505.09 |
| Jul 31 2020 |
6652 |
500.99 |
| Jul 31 2020 |
7222 |
513.28 |
| Jul 31 2020 |
10290 |
505.09 |
| Jul 24 2020 |
7204 |
500.99 |
| Jul 24 2020 |
7525 |
513.28 |
| Jul 24 2020 |
10973 |
505.09 |
| Jul 17 2020 |
7797 |
500.99 |
| Jul 17 2020 |
8006 |
513.28 |
| Jul 17 2020 |
11488 |
505.09 |
| Jul 10 2020 |
8375 |
513.28 |
| Jul 10 2020 |
8486 |
500.99 |
| Jul 10 2020 |
12194 |
505.09 |
| Jul 03 2020 |
9824 |
528.28 |
| Jul 03 2020 |
8595 |
513.28 |
| Jul 03 2020 |
13402 |
520.78 |
| Jun 26 2020 |
10469 |
528.28 |
| Jun 26 2020 |
8943 |
513.28 |
| Jun 26 2020 |
14043 |
520.78 |
| Jun 19 2020 |
10799 |
528.28 |
| Jun 19 2020 |
9191 |
513.28 |
| Jun 19 2020 |
14566 |
520.78 |
| Jun 12 2020 |
11212 |
528.28 |
| Jun 12 2020 |
9668 |
513.28 |
| Jun 12 2020 |
15101 |
520.78 |
| Jun 05 2020 |
10868 |
511.24 |
| Jun 05 2020 |
9900 |
513.28 |
| Jun 05 2020 |
14936 |
511.92 |
| May 29 2020 |
10982 |
506.9 |
| May 29 2020 |
10225 |
513.28 |
| May 29 2020 |
15111 |
508.5 |
| May 22 2020 |
10520 |
513.28 |
| May 22 2020 |
11412 |
506.9 |
| May 22 2020 |
15564 |
508.5 |
| May 15 2020 |
11673 |
506.9 |
| May 15 2020 |
11161 |
514.84 |
| May 15 2020 |
16201 |
510.08 |
| May 08 2020 |
11949 |
506.9 |
| May 08 2020 |
11431 |
514.84 |
| May 08 2020 |
16592 |
510.08 |
| May 01 2020 |
11998 |
514.84 |
| May 01 2020 |
12548 |
506.9 |
| May 01 2020 |
17325 |
510.08 |
| Apr 24 2020 |
12997 |
506.9 |
| Apr 24 2020 |
11954 |
506.35 |
| Apr 24 2020 |
17727 |
502.3 |
| Apr 17 2020 |
12366 |
506.35 |
| Apr 17 2020 |
13086 |
506.9 |
| Apr 17 2020 |
18094 |
502.3 |
| Apr 10 2020 |
12748 |
506.35 |
| Apr 10 2020 |
13383 |
506.9 |
| Apr 10 2020 |
18498 |
502.3 |
| Apr 03 2020 |
13676 |
506.9 |
| Apr 03 2020 |
13235 |
506.35 |
| Apr 03 2020 |
18975 |
502.3 |
| Mar 27 2020 |
14012 |
506.9 |
| Mar 27 2020 |
12172 |
486.34 |
| Mar 27 2020 |
17366 |
484.28 |
| Mar 20 2020 |
15044 |
517.39 |
| Mar 20 2020 |
12407 |
486.34 |
| Mar 20 2020 |
17621 |
484.28 |
| Mar 13 2020 |
12625 |
486.34 |
| Mar 13 2020 |
15151 |
517.39 |
| Mar 13 2020 |
17846 |
484.28 |
| Mar 06 2020 |
15269 |
517.39 |
| Mar 06 2020 |
12839 |
486.34 |
| Mar 06 2020 |
17985 |
484.28 |
| Feb 28 2020 |
15248 |
517.39 |
| Feb 28 2020 |
12855 |
486.34 |
| Feb 28 2020 |
18002 |
484.28 |
| Feb 21 2020 |
12678 |
486.34 |
| Feb 21 2020 |
15099 |
517.39 |
| Feb 21 2020 |
17835 |
484.28 |
| Feb 14 2020 |
15149 |
517.39 |
| Feb 14 2020 |
12719 |
486.34 |
| Feb 14 2020 |
17883 |
484.28 |
| Feb 07 2020 |
15058 |
517.39 |
| Feb 07 2020 |
12665 |
486.34 |
| Feb 07 2020 |
17763 |
484.28 |
| Jan 31 2020 |
15094 |
517.39 |
| Jan 31 2020 |
12750 |
486.34 |
| Jan 31 2020 |
17831 |
484.28 |
| Jan 24 2020 |
12769 |
486.34 |
| Jan 24 2020 |
15125 |
517.39 |
| Jan 24 2020 |
17853 |
484.28 |
| Jan 17 2020 |
14984 |
517.39 |
| Jan 17 2020 |
12781 |
486.34 |
| Jan 17 2020 |
17754 |
484.28 |
| Jan 10 2020 |
14980 |
517.39 |
| Jan 10 2020 |
12781 |
486.34 |
| Jan 10 2020 |
17753 |
484.28 |
| Jan 03 2020 |
14990 |
517.39 |
| Jan 03 2020 |
12783 |
486.34 |
| Jan 03 2020 |
17762 |
484.28 |
| Dec 27 2019 |
14980 |
517.39 |
| Dec 27 2019 |
12783 |
486.34 |
| Dec 27 2019 |
17755 |
484.28 |
| Dec 20 2019 |
14980 |
517.39 |
| Dec 20 2019 |
12783 |
486.34 |
| Dec 20 2019 |
17755 |
484.28 |
| Dec 13 2019 |
14981 |
517.39 |
| Dec 13 2019 |
12784 |
486.34 |
| Dec 13 2019 |
17756 |
484.28 |
| Dec 06 2019 |
12784 |
486.34 |
| Dec 06 2019 |
14968 |
517.39 |
| Dec 06 2019 |
17738 |
484.28 |
| Nov 29 2019 |
14922 |
517.39 |
| Nov 29 2019 |
12784 |
486.34 |
| Nov 29 2019 |
17725 |
484.28 |
| Nov 22 2019 |
14922 |
517.39 |
| Nov 22 2019 |
12784 |
486.34 |
| Nov 22 2019 |
17725 |
484.28 |
| Nov 15 2019 |
12784 |
486.34 |
| Nov 15 2019 |
14923 |
517.39 |
| Nov 15 2019 |
17730 |
484.28 |
| Nov 08 2019 |
14935 |
517.39 |
| Nov 08 2019 |
12742 |
486.34 |
| Nov 08 2019 |
17661 |
484.28 |
| Nov 01 2019 |
12495 |
486.34 |
| Nov 01 2019 |
14927 |
517.39 |
| Nov 01 2019 |
17442 |
484.28 |
| Oct 25 2019 |
12495 |
486.34 |
| Oct 25 2019 |
14944 |
517.39 |
| Oct 25 2019 |
17460 |
484.28 |
| Oct 18 2019 |
14944 |
517.39 |
| Oct 18 2019 |
12549 |
486.34 |
| Oct 18 2019 |
17493 |
484.28 |
| Oct 11 2019 |
14944 |
517.39 |
| Oct 11 2019 |
12504 |
486.34 |
| Oct 11 2019 |
17459 |
484.28 |
| Oct 04 2019 |
14967 |
517.39 |
| Oct 04 2019 |
12476 |
486.34 |
| Oct 04 2019 |
17433 |
484.28 |
| Sep 27 2019 |
12480 |
486.34 |
| Sep 27 2019 |
14972 |
517.39 |
| Sep 27 2019 |
17556 |
484.28 |
| Sep 20 2019 |
14984 |
517.39 |
| Sep 20 2019 |
12444 |
486.34 |
| Sep 20 2019 |
17543 |
484.28 |
| Sep 13 2019 |
14970 |
517.39 |
| Sep 13 2019 |
12523 |
486.34 |
| Sep 13 2019 |
17572 |
484.28 |
| Sep 06 2019 |
11966 |
477.36 |
| Sep 06 2019 |
7503 |
522.98 |
| Sep 06 2019 |
14988 |
517.39 |
| Sep 06 2019 |
17934 |
484.9 |
| Aug 30 2019 |
15413 |
520.85 |
| Aug 30 2019 |
7096 |
505.28 |
| Aug 30 2019 |
12079 |
477.79 |
| Aug 30 2019 |
17096 |
477.44 |
| Aug 23 2019 |
7202 |
505.28 |
| Aug 23 2019 |
14964 |
513.6 |
| Aug 23 2019 |
12230 |
477.79 |
| Aug 23 2019 |
17305 |
477.44 |
| Aug 16 2019 |
15289 |
517.71 |
| Aug 16 2019 |
7218 |
505.28 |
| Aug 16 2019 |
12169 |
477.79 |
| Aug 16 2019 |
17244 |
477.44 |
| Aug 09 2019 |
12237 |
477.79 |
| Aug 09 2019 |
15342 |
517.71 |
| Aug 09 2019 |
7239 |
505.28 |
| Aug 09 2019 |
17302 |
477.44 |
| Aug 02 2019 |
7304 |
505.28 |
| Aug 02 2019 |
15502 |
517.71 |
| Aug 02 2019 |
12356 |
477.79 |
| Aug 02 2019 |
17425 |
477.44 |
| Jul 26 2019 |
15579 |
517.71 |
| Jul 26 2019 |
7319 |
505.28 |
| Jul 26 2019 |
12346 |
477.79 |
| Jul 26 2019 |
17517 |
477.44 |
| Jul 19 2019 |
15618 |
517.71 |
| Jul 19 2019 |
7408 |
505.28 |
| Jul 19 2019 |
12540 |
477.79 |
| Jul 19 2019 |
17678 |
477.44 |
| Jul 12 2019 |
15778 |
517.71 |
| Jul 12 2019 |
7383 |
505.28 |
| Jul 12 2019 |
12518 |
477.79 |
| Jul 12 2019 |
17806 |
477.44 |
| Jul 05 2019 |
16199 |
517.71 |
| Jul 05 2019 |
7430 |
505.28 |
| Jul 05 2019 |
12723 |
477.79 |
| Jul 05 2019 |
18181 |
477.44 |
| Jun 28 2019 |
16391 |
517.71 |
| Jun 28 2019 |
7530 |
505.28 |
| Jun 28 2019 |
12830 |
477.79 |
| Jun 28 2019 |
18373 |
477.44 |
| Jun 21 2019 |
12795 |
477.79 |
| Jun 21 2019 |
16373 |
517.58 |
| Jun 21 2019 |
7443 |
505.28 |
| Jun 21 2019 |
18240 |
477.44 |
| Jun 14 2019 |
17896 |
536.08 |
| Jun 14 2019 |
7299 |
505.28 |
| Jun 14 2019 |
12783 |
477.79 |
| Jun 14 2019 |
19306 |
484.76 |
| Jun 07 2019 |
17169 |
522.25 |
| Jun 07 2019 |
7344 |
505.28 |
| Jun 07 2019 |
12900 |
477.79 |
| Jun 07 2019 |
18191 |
474.86 |
| May 31 2019 |
12860 |
477.79 |
| May 31 2019 |
17058 |
522.25 |
| May 31 2019 |
7456 |
505.28 |
| May 31 2019 |
18122 |
474.86 |
| May 24 2019 |
17034 |
522.25 |
| May 24 2019 |
7357 |
505.28 |
| May 24 2019 |
12834 |
477.79 |
| May 24 2019 |
18162 |
474.86 |
| May 17 2019 |
11587 |
464.92 |
| May 17 2019 |
17087 |
522.25 |
| May 17 2019 |
7437 |
505.28 |
| May 17 2019 |
18144 |
474.86 |
| May 10 2019 |
11677 |
464.92 |
| May 10 2019 |
7400 |
505.28 |
| May 10 2019 |
17087 |
522.25 |
| May 10 2019 |
18107 |
474.86 |
| May 03 2019 |
17113 |
522.25 |
| May 03 2019 |
7493 |
505.28 |
| May 03 2019 |
10589 |
452.7 |
| May 03 2019 |
19348 |
483.92 |
| Apr 26 2019 |
17070 |
522.25 |
| Apr 26 2019 |
7498 |
505.28 |
| Apr 26 2019 |
17785 |
535.93 |
| Apr 26 2019 |
21797 |
508.3 |
| Apr 19 2019 |
17243 |
522.25 |
| Apr 19 2019 |
7554 |
505.28 |
| Apr 19 2019 |
17739 |
535.93 |
| Apr 19 2019 |
21763 |
508.3 |
| Apr 18 2019 |
17748 |
535.93 |
| Apr 18 2019 |
17271 |
522.25 |
| Apr 18 2019 |
7565 |
505.28 |
| Apr 12 2019 |
17447 |
522.25 |
| Apr 12 2019 |
7547 |
505.28 |
| Apr 12 2019 |
17764 |
535.93 |
| Apr 12 2019 |
21863 |
508.3 |
| Apr 05 2019 |
17088 |
522.25 |
| Apr 05 2019 |
7458 |
505.28 |
| Apr 05 2019 |
17094 |
535.93 |
| Apr 05 2019 |
21316 |
508.3 |
| Mar 29 2019 |
16868 |
522.25 |
| Mar 29 2019 |
7126 |
505.28 |
| Mar 29 2019 |
16959 |
535.93 |
| Mar 29 2019 |
21118 |
508.3 |
| Mar 22 2019 |
16582 |
535.93 |
| Mar 22 2019 |
16913 |
526.74 |
| Mar 22 2019 |
7272 |
505.28 |
| Mar 22 2019 |
20808 |
508.3 |
| Mar 15 2019 |
7580 |
505.28 |
| Mar 15 2019 |
16805 |
526.74 |
| Mar 15 2019 |
16685 |
535.93 |
| Mar 15 2019 |
20758 |
508.3 |
| Mar 08 2019 |
7268 |
505.28 |
| Mar 08 2019 |
16668 |
526.74 |
| Mar 08 2019 |
16381 |
535.93 |
| Mar 08 2019 |
20502 |
508.3 |
| Mar 01 2019 |
16691 |
526.74 |
| Mar 01 2019 |
7448 |
505.28 |
| Mar 01 2019 |
16490 |
535.93 |
| Mar 01 2019 |
20579 |
508.3 |
| Feb 22 2019 |
16584 |
535.93 |
| Feb 22 2019 |
16712 |
526.74 |
| Feb 22 2019 |
7462 |
505.28 |
| Feb 22 2019 |
20657 |
508.3 |
| Feb 15 2019 |
16627 |
526.74 |
| Feb 15 2019 |
7443 |
505.28 |
| Feb 15 2019 |
16423 |
535.93 |
| Feb 15 2019 |
20436 |
508.3 |
| Feb 08 2019 |
16437 |
526.74 |
| Feb 08 2019 |
7612 |
505.28 |
| Feb 08 2019 |
16368 |
535.93 |
| Feb 08 2019 |
20232 |
508.3 |
| Feb 01 2019 |
7635 |
505.28 |
| Feb 01 2019 |
16457 |
526.74 |
| Feb 01 2019 |
16370 |
535.93 |
| Feb 01 2019 |
20243 |
508.3 |
| Jan 25 2019 |
7635 |
505.28 |
| Jan 25 2019 |
16444 |
526.74 |
| Jan 25 2019 |
16408 |
535.93 |
| Jan 25 2019 |
20278 |
508.3 |
| Jan 18 2019 |
7665 |
505.28 |
| Jan 18 2019 |
16454 |
526.74 |
| Jan 18 2019 |
16488 |
535.93 |
| Jan 18 2019 |
20309 |
508.3 |
| Jan 11 2019 |
16432 |
526.74 |
| Jan 11 2019 |
7665 |
505.28 |
| Jan 11 2019 |
16488 |
535.93 |
| Jan 11 2019 |
20285 |
508.3 |
| Jan 04 2019 |
16489 |
535.93 |
| Jan 04 2019 |
16449 |
526.74 |
| Jan 04 2019 |
7665 |
505.28 |
| Jan 04 2019 |
20296 |
508.3 |
| Dec 28 2018 |
7667 |
505.28 |
| Dec 28 2018 |
16449 |
526.74 |
| Dec 28 2018 |
16489 |
535.93 |
| Dec 28 2018 |
20296 |
508.3 |
| Dec 21 2018 |
7667 |
505.28 |
| Dec 21 2018 |
16449 |
526.74 |
| Dec 21 2018 |
16489 |
535.93 |
| Dec 21 2018 |
20296 |
508.3 |
| Dec 14 2018 |
16489 |
535.93 |
| Dec 14 2018 |
7667 |
505.28 |
| Dec 14 2018 |
16449 |
526.74 |
| Dec 14 2018 |
20296 |
508.3 |
| Dec 07 2018 |
16436 |
526.74 |
| Dec 07 2018 |
7637 |
505.28 |
| Dec 07 2018 |
16489 |
535.93 |
| Dec 07 2018 |
20287 |
508.3 |
| Nov 30 2018 |
16489 |
535.93 |
| Nov 30 2018 |
16436 |
526.74 |
| Nov 30 2018 |
7637 |
505.28 |
| Nov 30 2018 |
20287 |
508.3 |
| Nov 23 2018 |
16489 |
535.93 |
| Nov 23 2018 |
16436 |
526.74 |
| Nov 23 2018 |
7641 |
505.28 |
| Nov 23 2018 |
20287 |
508.3 |
| Nov 16 2018 |
16436 |
526.74 |
| Nov 16 2018 |
7641 |
505.28 |
| Nov 16 2018 |
16489 |
535.93 |
| Nov 16 2018 |
20287 |
508.3 |
| Nov 09 2018 |
7641 |
505.28 |
| Nov 09 2018 |
16436 |
526.74 |
| Nov 09 2018 |
16490 |
535.93 |
| Nov 09 2018 |
20288 |
508.3 |
| Nov 02 2018 |
16436 |
526.74 |
| Nov 02 2018 |
7641 |
505.28 |
| Nov 02 2018 |
16490 |
535.93 |
| Nov 02 2018 |
20252 |
508.3 |
| Oct 26 2018 |
16481 |
535.93 |
| Oct 26 2018 |
7641 |
505.28 |
| Oct 26 2018 |
16436 |
526.74 |
| Oct 26 2018 |
20246 |
508.3 |
| Oct 19 2018 |
7641 |
505.28 |
| Oct 19 2018 |
16436 |
526.74 |
| Oct 19 2018 |
16509 |
535.93 |
| Oct 19 2018 |
20269 |
508.3 |
| Oct 12 2018 |
16409 |
526.74 |
| Oct 12 2018 |
7622 |
505.28 |
| Oct 12 2018 |
16435 |
535.93 |
| Oct 12 2018 |
20209 |
508.3 |
| Oct 05 2018 |
16458 |
535.93 |
| Oct 05 2018 |
16363 |
526.74 |
| Oct 05 2018 |
7622 |
505.28 |
| Oct 05 2018 |
20335 |
508.3 |
| Sep 28 2018 |
7630 |
505.28 |
| Sep 28 2018 |
16375 |
526.74 |
| Sep 28 2018 |
16074 |
535.93 |
| Sep 28 2018 |
19849 |
508.3 |
| Sep 21 2018 |
7542 |
505.28 |
| Sep 21 2018 |
16328 |
526.74 |
| Sep 21 2018 |
16031 |
535.93 |
| Sep 21 2018 |
19827 |
508.3 |
| Sep 14 2018 |
16397 |
526.74 |
| Sep 14 2018 |
7720 |
505.28 |
| Sep 14 2018 |
16105 |
535.93 |
| Sep 14 2018 |
19891 |
508.3 |
| Sep 07 2018 |
18774 |
592.79 |
| Sep 07 2018 |
16405 |
524.76 |
| Sep 07 2018 |
23034 |
538.36 |
| Aug 31 2018 |
18806 |
592.79 |
| Aug 31 2018 |
16494 |
524.76 |
| Aug 31 2018 |
23119 |
538.36 |
| Aug 24 2018 |
18863 |
592.79 |
| Aug 24 2018 |
16589 |
528.8 |
| Aug 24 2018 |
23604 |
544.8 |
| Aug 17 2018 |
16885 |
528.8 |
| Aug 17 2018 |
18769 |
592.79 |
| Aug 17 2018 |
23909 |
544.8 |
| Aug 10 2018 |
16857 |
528.8 |
| Aug 10 2018 |
18738 |
592.79 |
| Aug 10 2018 |
24005 |
544.8 |
| Aug 03 2018 |
17010 |
528.8 |
| Aug 03 2018 |
18964 |
592.79 |
| Aug 03 2018 |
24220 |
544.8 |
| Jul 27 2018 |
17046 |
528.8 |
| Jul 27 2018 |
19210 |
592.79 |
| Jul 27 2018 |
24317 |
544.8 |
| Jul 20 2018 |
17270 |
528.8 |
| Jul 20 2018 |
19184 |
592.79 |
| Jul 20 2018 |
24594 |
544.8 |
| Jul 13 2018 |
19440 |
592.79 |
| Jul 13 2018 |
17036 |
528.8 |
| Jul 13 2018 |
24385 |
544.8 |
| Jul 06 2018 |
17079 |
528.8 |
| Jul 06 2018 |
19282 |
592.79 |
| Jul 06 2018 |
24219 |
544.8 |
| Jun 29 2018 |
19286 |
592.79 |
| Jun 29 2018 |
16373 |
519.12 |
| Jun 29 2018 |
24078 |
543.67 |
| Jun 22 2018 |
16702 |
519.12 |
| Jun 22 2018 |
19602 |
592.79 |
| Jun 22 2018 |
24445 |
543.67 |
| Jun 15 2018 |
19719 |
592.79 |
| Jun 15 2018 |
16599 |
519.12 |
| Jun 15 2018 |
24460 |
543.67 |
| Jun 08 2018 |
19785 |
571.31 |
| Jun 08 2018 |
19821 |
592.79 |
| Jun 08 2018 |
27119 |
582.05 |
| Jun 01 2018 |
20262 |
592.79 |
| Jun 01 2018 |
19957 |
571.31 |
| Jun 01 2018 |
27517 |
582.05 |
| May 25 2018 |
19977 |
571.31 |
| May 25 2018 |
20357 |
592.79 |
| May 25 2018 |
27731 |
582.05 |
| May 18 2018 |
20515 |
592.79 |
| May 18 2018 |
19986 |
571.31 |
| May 18 2018 |
8300 |
502.68 |
| May 18 2018 |
27830 |
582.05 |
| May 11 2018 |
8248 |
502.68 |
| May 11 2018 |
17289 |
523.93 |
| May 11 2018 |
20539 |
592.79 |
| May 11 2018 |
26526 |
558.36 |
| May 04 2018 |
17455 |
523.93 |
| May 04 2018 |
17639 |
524.19 |
| May 04 2018 |
8310 |
502.68 |
| May 04 2018 |
23944 |
524.1 |
| Apr 27 2018 |
8414 |
502.68 |
| Apr 27 2018 |
17515 |
523.93 |
| Apr 27 2018 |
11613 |
455.58 |
| Apr 27 2018 |
20137 |
489.76 |
| Apr 20 2018 |
17691 |
523.93 |
| Apr 20 2018 |
8364 |
502.68 |
| Apr 20 2018 |
14298 |
483.75 |
| Apr 20 2018 |
21108 |
497.14 |
| Apr 13 2018 |
17670 |
523.93 |
| Apr 13 2018 |
14162 |
483.75 |
| Apr 13 2018 |
8190 |
502.68 |
| Apr 13 2018 |
21012 |
497.14 |
| Apr 06 2018 |
17543 |
523.93 |
| Apr 06 2018 |
8212 |
502.68 |
| Apr 06 2018 |
14452 |
483.75 |
| Apr 06 2018 |
21104 |
497.14 |
| Mar 30 2018 |
8192 |
502.68 |
| Mar 30 2018 |
17668 |
523.93 |
| Mar 30 2018 |
14765 |
483.75 |
| Mar 30 2018 |
21400 |
497.14 |
| Mar 23 2018 |
8036 |
502.68 |
| Mar 23 2018 |
14967 |
483.75 |
| Mar 23 2018 |
17673 |
523.93 |
| Mar 23 2018 |
21594 |
497.14 |
| Mar 16 2018 |
14820 |
483.75 |
| Mar 16 2018 |
7914 |
502.68 |
| Mar 16 2018 |
17723 |
523.93 |
| Mar 16 2018 |
21565 |
497.14 |
| Mar 09 2018 |
7853 |
502.68 |
| Mar 09 2018 |
17580 |
523.93 |
| Mar 09 2018 |
14776 |
483.75 |
| Mar 09 2018 |
21530 |
497.14 |
| Mar 02 2018 |
8133 |
502.68 |
| Mar 02 2018 |
17761 |
523.93 |
| Mar 02 2018 |
14850 |
483.75 |
| Mar 02 2018 |
21804 |
497.14 |
| Feb 23 2018 |
14995 |
483.75 |
| Feb 23 2018 |
8309 |
502.68 |
| Feb 23 2018 |
17943 |
523.93 |
| Feb 23 2018 |
21978 |
497.14 |
| Feb 16 2018 |
8255 |
502.68 |
| Feb 16 2018 |
17885 |
523.93 |
| Feb 16 2018 |
14999 |
483.75 |
| Feb 16 2018 |
21950 |
497.14 |
| Feb 09 2018 |
17894 |
523.93 |
| Feb 09 2018 |
8261 |
502.68 |
| Feb 09 2018 |
14813 |
483.75 |
| Feb 09 2018 |
21721 |
497.14 |
| Feb 02 2018 |
8319 |
502.68 |
| Feb 02 2018 |
17859 |
523.93 |
| Feb 02 2018 |
14753 |
483.75 |
| Feb 02 2018 |
21616 |
497.14 |
| Jan 26 2018 |
8319 |
502.68 |
| Jan 26 2018 |
17903 |
523.93 |
| Jan 26 2018 |
14820 |
483.75 |
| Jan 26 2018 |
21674 |
497.14 |
| Jan 19 2018 |
17908 |
523.93 |
| Jan 19 2018 |
8319 |
502.68 |
| Jan 19 2018 |
14824 |
483.75 |
| Jan 19 2018 |
21675 |
497.14 |
| Jan 12 2018 |
8267 |
502.68 |
| Jan 12 2018 |
17892 |
523.93 |
| Jan 12 2018 |
14850 |
483.75 |
| Jan 12 2018 |
21677 |
497.14 |
| Jan 05 2018 |
14850 |
483.75 |
| Jan 05 2018 |
17924 |
523.93 |
| Jan 05 2018 |
8267 |
502.68 |
| Jan 05 2018 |
21702 |
497.14 |
| Dec 29 2017 |
17925 |
523.93 |
| Dec 29 2017 |
8316 |
502.68 |
| Dec 29 2017 |
14850 |
483.75 |
| Dec 29 2017 |
21702 |
497.14 |
| Dec 22 2017 |
17927 |
523.93 |
| Dec 22 2017 |
8316 |
502.68 |
| Dec 22 2017 |
14850 |
483.75 |
| Dec 22 2017 |
21704 |
497.14 |
| Dec 15 2017 |
14850 |
483.75 |
| Dec 15 2017 |
17915 |
523.93 |
| Dec 15 2017 |
8316 |
502.68 |
| Dec 15 2017 |
21695 |
497.14 |
| Dec 08 2017 |
14850 |
483.75 |
| Dec 08 2017 |
17915 |
523.93 |
| Dec 08 2017 |
8316 |
502.68 |
| Dec 08 2017 |
21695 |
497.14 |
| Dec 01 2017 |
17915 |
523.93 |
| Dec 01 2017 |
8312 |
502.68 |
| Dec 01 2017 |
14850 |
483.75 |
| Dec 01 2017 |
21695 |
497.14 |
| Nov 24 2017 |
14850 |
483.75 |
| Nov 24 2017 |
8312 |
502.68 |
| Nov 24 2017 |
17915 |
523.93 |
| Nov 24 2017 |
21695 |
497.14 |
| Nov 17 2017 |
14851 |
483.75 |
| Nov 17 2017 |
8312 |
502.68 |
| Nov 17 2017 |
17915 |
523.93 |
| Nov 17 2017 |
21696 |
497.14 |
| Nov 10 2017 |
8312 |
502.68 |
| Nov 10 2017 |
17915 |
523.93 |
| Nov 10 2017 |
14867 |
483.75 |
| Nov 10 2017 |
21716 |
497.14 |
| Nov 03 2017 |
17916 |
523.93 |
| Nov 03 2017 |
8312 |
502.68 |
| Nov 03 2017 |
14867 |
483.75 |
| Nov 03 2017 |
21717 |
497.14 |
| Oct 27 2017 |
14893 |
483.75 |
| Oct 27 2017 |
17916 |
523.93 |
| Oct 27 2017 |
8312 |
502.68 |
| Oct 27 2017 |
21750 |
497.14 |
| Oct 20 2017 |
8274 |
502.68 |
| Oct 20 2017 |
17943 |
523.93 |
| Oct 20 2017 |
14807 |
483.75 |
| Oct 20 2017 |
21696 |
497.14 |
| Oct 13 2017 |
17943 |
523.93 |
| Oct 13 2017 |
8299 |
502.68 |
| Oct 13 2017 |
14855 |
483.75 |
| Oct 13 2017 |
21725 |
497.14 |
| Oct 06 2017 |
8299 |
502.68 |
| Oct 06 2017 |
17931 |
523.93 |
| Oct 06 2017 |
14852 |
483.75 |
| Oct 06 2017 |
21727 |
497.14 |
| Sep 29 2017 |
14850 |
483.75 |
| Sep 29 2017 |
17960 |
523.93 |
| Sep 29 2017 |
8309 |
502.68 |
| Sep 29 2017 |
21637 |
497.14 |
| Sep 22 2017 |
17952 |
523.93 |
| Sep 22 2017 |
8297 |
502.68 |
| Sep 22 2017 |
15055 |
483.75 |
| Sep 22 2017 |
21849 |
497.14 |
| Sep 15 2017 |
18044 |
523.93 |
| Sep 15 2017 |
8124 |
502.68 |
| Sep 15 2017 |
15045 |
483.75 |
| Sep 15 2017 |
21925 |
497.14 |
| Sep 08 2017 |
14956 |
483.75 |
| Sep 08 2017 |
18063 |
523.93 |
| Sep 08 2017 |
7870 |
502.68 |
| Sep 08 2017 |
22038 |
497.14 |
| Sep 01 2017 |
18327 |
523.93 |
| Sep 01 2017 |
7979 |
502.68 |
| Sep 01 2017 |
15006 |
483.75 |
| Sep 01 2017 |
22111 |
497.14 |
| Aug 25 2017 |
7918 |
502.68 |
| Aug 25 2017 |
18370 |
523.93 |
| Aug 25 2017 |
15339 |
483.75 |
| Aug 25 2017 |
22485 |
497.14 |
| Aug 18 2017 |
8213 |
502.68 |
| Aug 18 2017 |
18384 |
523.93 |
| Aug 18 2017 |
15390 |
483.75 |
| Aug 18 2017 |
22604 |
497.14 |
| Aug 11 2017 |
18326 |
523.93 |
| Aug 11 2017 |
8119 |
502.68 |
| Aug 11 2017 |
15454 |
483.75 |
| Aug 11 2017 |
22650 |
497.14 |
| Aug 04 2017 |
18496 |
523.93 |
| Aug 04 2017 |
8251 |
502.68 |
| Aug 04 2017 |
15528 |
483.75 |
| Aug 04 2017 |
22874 |
497.14 |
| Jul 28 2017 |
8303 |
502.68 |
| Jul 28 2017 |
18564 |
523.93 |
| Jul 28 2017 |
15631 |
483.75 |
| Jul 28 2017 |
23031 |
497.14 |
| Jul 21 2017 |
15692 |
483.75 |
| Jul 21 2017 |
8371 |
502.68 |
| Jul 21 2017 |
18680 |
523.93 |
| Jul 21 2017 |
23142 |
497.14 |
| Jul 14 2017 |
8418 |
502.68 |
| Jul 14 2017 |
18800 |
523.93 |
| Jul 14 2017 |
15789 |
483.75 |
| Jul 14 2017 |
23212 |
497.14 |
| Jul 07 2017 |
18839 |
523.93 |
| Jul 07 2017 |
8481 |
502.68 |
| Jul 07 2017 |
15851 |
483.75 |
| Jul 07 2017 |
23281 |
497.14 |
| Jun 30 2017 |
15885 |
483.75 |
| Jun 30 2017 |
18949 |
523.93 |
| Jun 30 2017 |
8440 |
502.68 |
| Jun 30 2017 |
23374 |
497.14 |
| Jun 23 2017 |
16083 |
483.75 |
| Jun 23 2017 |
20052 |
523.93 |
| Jun 23 2017 |
8531 |
502.68 |
| Jun 23 2017 |
23538 |
497.14 |
| Jun 16 2017 |
20090 |
523.93 |
| Jun 16 2017 |
16128 |
483.75 |
| Jun 16 2017 |
23533 |
497.14 |
| Jun 09 2017 |
16010 |
483.75 |
| Jun 09 2017 |
20183 |
523.93 |
| Jun 09 2017 |
23458 |
497.14 |
| Jun 02 2017 |
16370 |
483.75 |
| Jun 02 2017 |
20251 |
523.93 |
| Jun 02 2017 |
23741 |
497.14 |
| May 26 2017 |
20465 |
523.93 |
| May 26 2017 |
16409 |
483.75 |
| May 26 2017 |
23866 |
497.14 |
| May 19 2017 |
20518 |
523.93 |
| May 19 2017 |
16859 |
483.75 |
| May 19 2017 |
24197 |
497.14 |
| May 12 2017 |
16938 |
483.75 |
| May 12 2017 |
22490 |
483.75 |
| Apr 06 2016 |
19037 |
489.75 |
| Apr 06 2016 |
27669 |
489.75 |
| Mar 30 2016 |
18839 |
489.75 |
| Mar 30 2016 |
22020 |
521.37 |
| Mar 30 2016 |
29631 |
505.56 |
| Mar 23 2016 |
21957 |
521.37 |
| Mar 23 2016 |
19158 |
489.75 |
| Mar 23 2016 |
29731 |
505.56 |
| Mar 16 2016 |
21942 |
521.37 |
| Mar 16 2016 |
19312 |
489.75 |
| Mar 16 2016 |
29772 |
505.56 |
| Mar 09 2016 |
21829 |
521.37 |
| Mar 09 2016 |
19431 |
489.75 |
| Mar 09 2016 |
29839 |
505.56 |
| Mar 02 2016 |
19120 |
489.75 |
| Mar 02 2016 |
21759 |
521.37 |
| Mar 02 2016 |
29545 |
505.56 |
| Feb 24 2016 |
21672 |
521.37 |
| Feb 24 2016 |
19059 |
489.75 |
| Feb 24 2016 |
29397 |
505.56 |
| Feb 17 2016 |
21772 |
521.37 |
| Feb 17 2016 |
19303 |
489.75 |
| Feb 17 2016 |
29695 |
505.56 |
| Feb 10 2016 |
19189 |
489.75 |
| Feb 10 2016 |
21712 |
521.37 |
| Feb 10 2016 |
29588 |
505.56 |
| Feb 03 2016 |
21693 |
521.37 |
| Feb 03 2016 |
19161 |
489.75 |
| Feb 03 2016 |
29560 |
505.56 |
| Jan 27 2016 |
21606 |
521.37 |
| Jan 27 2016 |
19221 |
489.75 |
| Jan 27 2016 |
29516 |
505.56 |
| Jan 20 2016 |
21650 |
521.37 |
| Jan 20 2016 |
19217 |
489.75 |
| Jan 20 2016 |
29512 |
505.56 |
| Jan 13 2016 |
19238 |
489.75 |
| Jan 13 2016 |
21704 |
521.37 |
| Jan 13 2016 |
29552 |
505.56 |
| Jan 06 2016 |
21726 |
521.37 |
| Jan 06 2016 |
19238 |
489.75 |
| Jan 06 2016 |
29567 |
505.56 |
| Dec 30 2015 |
21709 |
521.37 |
| Dec 30 2015 |
19238 |
489.75 |
| Dec 30 2015 |
29553 |
505.56 |
| Dec 23 2015 |
21708 |
521.37 |
| Dec 23 2015 |
19236 |
489.75 |
| Dec 23 2015 |
29552 |
505.56 |
| Dec 16 2015 |
21708 |
521.37 |
| Dec 16 2015 |
19237 |
489.75 |
| Dec 16 2015 |
29552 |
505.56 |
| Dec 09 2015 |
21718 |
521.37 |
| Dec 09 2015 |
19238 |
489.75 |
| Dec 09 2015 |
29557 |
505.56 |
| Dec 02 2015 |
21720 |
521.37 |
| Dec 02 2015 |
19239 |
489.75 |
| Dec 02 2015 |
29559 |
505.56 |
| Nov 25 2015 |
19239 |
489.75 |
| Nov 25 2015 |
21721 |
521.37 |
| Nov 25 2015 |
29560 |
505.56 |
| Nov 18 2015 |
21721 |
521.37 |
| Nov 18 2015 |
19238 |
489.75 |
| Nov 18 2015 |
29559 |
505.56 |
| Nov 11 2015 |
21721 |
521.37 |
| Nov 11 2015 |
19207 |
489.75 |
| Nov 11 2015 |
29539 |
505.56 |
| Nov 04 2015 |
19207 |
489.75 |
| Nov 04 2015 |
21721 |
521.37 |
| Nov 04 2015 |
29539 |
505.56 |
| Oct 28 2015 |
21681 |
521.37 |
| Oct 28 2015 |
19209 |
489.75 |
| Oct 28 2015 |
29493 |
505.56 |
| Oct 21 2015 |
19137 |
489.75 |
| Oct 21 2015 |
21708 |
521.37 |
| Oct 21 2015 |
29461 |
505.56 |
| Oct 14 2015 |
19126 |
489.75 |
| Oct 14 2015 |
21672 |
521.37 |
| Oct 14 2015 |
29427 |
505.56 |
| Oct 07 2015 |
21599 |
521.37 |
| Oct 07 2015 |
19162 |
489.75 |
| Oct 07 2015 |
29433 |
505.56 |
| Sep 30 2015 |
21598 |
521.37 |
| Sep 30 2015 |
19175 |
489.75 |
| Sep 30 2015 |
29456 |
505.56 |
| Sep 23 2015 |
21567 |
521.37 |
| Sep 23 2015 |
19285 |
489.75 |
| Sep 23 2015 |
29491 |
505.56 |
| Sep 16 2015 |
19095 |
489.75 |
| Sep 16 2015 |
21539 |
521.37 |
| Sep 16 2015 |
29350 |
505.56 |
| Sep 09 2015 |
21479 |
521.37 |
| Sep 09 2015 |
19044 |
489.75 |
| Sep 09 2015 |
29284 |
505.56 |
| Sep 02 2015 |
21259 |
521.37 |
| Sep 02 2015 |
19138 |
489.75 |
| Sep 02 2015 |
29215 |
505.56 |
| Aug 26 2015 |
19314 |
489.75 |
| Aug 26 2015 |
21501 |
521.37 |
| Aug 26 2015 |
29409 |
505.56 |
| Aug 19 2015 |
21585 |
521.37 |
| Aug 19 2015 |
19565 |
489.75 |
| Aug 19 2015 |
29694 |
505.56 |
| Aug 12 2015 |
21731 |
521.37 |
| Aug 12 2015 |
19568 |
489.75 |
| Aug 12 2015 |
29827 |
505.56 |
| Aug 05 2015 |
21659 |
521.37 |
| Aug 05 2015 |
19660 |
489.75 |
| Aug 05 2015 |
29785 |
505.56 |
| Jul 29 2015 |
19631 |
489.75 |
| Jul 29 2015 |
21855 |
521.37 |
| Jul 29 2015 |
30022 |
505.56 |
| Jul 22 2015 |
21780 |
521.37 |
| Jul 22 2015 |
19633 |
489.75 |
| Jul 22 2015 |
30102 |
505.56 |
| Jul 15 2015 |
21886 |
521.37 |
| Jul 15 2015 |
19939 |
489.75 |
| Jul 15 2015 |
30325 |
505.56 |
| Jul 08 2015 |
21908 |
521.37 |
| Jul 08 2015 |
20032 |
489.75 |
| Jul 08 2015 |
30465 |
505.56 |
| Jul 01 2015 |
22036 |
521.37 |
| Jul 01 2015 |
20167 |
489.75 |
| Jul 01 2015 |
30609 |
505.56 |
| Jun 24 2015 |
22107 |
521.37 |
| Jun 24 2015 |
20196 |
489.75 |
| Jun 24 2015 |
30703 |
505.56 |
| Jun 17 2015 |
22186 |
521.37 |
| Jun 17 2015 |
20059 |
489.75 |
| Jun 17 2015 |
30706 |
505.56 |
| Jun 10 2015 |
20245 |
489.75 |
| Jun 10 2015 |
12451 |
518.95 |
| Jun 10 2015 |
22214 |
521.37 |
| Jun 10 2015 |
31326 |
510.02 |
| Jun 03 2015 |
22188 |
521.37 |
| Jun 03 2015 |
12328 |
518.95 |
| Jun 03 2015 |
20435 |
489.75 |
| Jun 03 2015 |
31520 |
510.02 |
| May 27 2015 |
12062 |
518.95 |
| May 27 2015 |
22133 |
521.37 |
| May 27 2015 |
20261 |
489.75 |
| May 27 2015 |
31231 |
510.02 |
| May 20 2015 |
20330 |
489.75 |
| May 20 2015 |
12041 |
518.95 |
| May 20 2015 |
22201 |
521.37 |
| May 20 2015 |
31272 |
510.02 |
| May 13 2015 |
22078 |
521.37 |
| May 13 2015 |
12033 |
518.95 |
| May 13 2015 |
20563 |
489.75 |
| May 13 2015 |
31363 |
510.02 |
| May 06 2015 |
11396 |
518.95 |
| May 06 2015 |
20377 |
489.75 |
| May 06 2015 |
21634 |
521.37 |
| May 06 2015 |
30976 |
510.02 |
| Apr 29 2015 |
21823 |
521.37 |
| Apr 29 2015 |
11762 |
518.95 |
| Apr 29 2015 |
20672 |
489.75 |
| Apr 29 2015 |
31233 |
510.02 |
| Apr 22 2015 |
20749 |
489.75 |
| Apr 22 2015 |
21955 |
521.37 |
| Apr 22 2015 |
12003 |
518.95 |
| Apr 22 2015 |
31377 |
510.02 |
| Apr 15 2015 |
11830 |
518.95 |
| Apr 15 2015 |
21766 |
521.37 |
| Apr 15 2015 |
20371 |
489.75 |
| Apr 15 2015 |
30967 |
510.02 |
| Apr 08 2015 |
22051 |
521.37 |
| Apr 08 2015 |
11877 |
518.95 |
| Apr 08 2015 |
32334 |
520.16 |
| Apr 01 2015 |
11861 |
518.95 |
| Apr 01 2015 |
32805 |
518.95 |
| Mar 25 2015 |
11660 |
518.95 |
| Mar 25 2015 |
31914 |
518.95 |
| Mar 18 2015 |
10963 |
518.95 |
| Mar 18 2015 |
30732 |
518.95 |
| Mar 11 2015 |
11454 |
518.95 |
| Mar 11 2015 |
31551 |
518.95 |
| Mar 04 2015 |
11676 |
518.95 |
| Mar 04 2015 |
31927 |
518.95 |
| Feb 25 2015 |
11559 |
518.95 |
| Feb 25 2015 |
31932 |
518.95 |
| Feb 18 2015 |
11662 |
518.95 |
| Feb 18 2015 |
32045 |
518.95 |
| Feb 11 2015 |
11782 |
518.95 |
| Feb 11 2015 |
32055 |
518.95 |
| Feb 04 2015 |
11821 |
518.95 |
| Feb 04 2015 |
32080 |
518.95 |
| Jan 28 2015 |
11821 |
518.95 |
| Jan 28 2015 |
32069 |
518.95 |
| Jan 21 2015 |
11848 |
518.95 |
| Jan 21 2015 |
32106 |
518.95 |
| Jan 14 2015 |
11848 |
518.95 |
| Jan 14 2015 |
32101 |
518.95 |
| Jan 07 2015 |
11848 |
518.95 |
| Jan 07 2015 |
32085 |
518.95 |
| Dec 31 2014 |
11916 |
518.95 |
| Dec 31 2014 |
32111 |
518.95 |
| Dec 24 2014 |
11916 |
518.95 |
| Dec 24 2014 |
32111 |
518.95 |
| Dec 17 2014 |
11916 |
518.95 |
| Dec 17 2014 |
32099 |
518.95 |
| Dec 10 2014 |
11916 |
518.95 |
| Dec 10 2014 |
32100 |
518.95 |
| Dec 03 2014 |
11917 |
518.95 |
| Dec 03 2014 |
32100 |
518.95 |
| Nov 26 2014 |
11917 |
518.95 |
| Nov 26 2014 |
32100 |
518.95 |
| Nov 19 2014 |
11917 |
518.95 |
| Nov 19 2014 |
32101 |
518.95 |
| Nov 12 2014 |
11917 |
518.95 |
| Nov 12 2014 |
32104 |
518.95 |
| Nov 05 2014 |
11917 |
518.95 |
| Nov 05 2014 |
32105 |
518.95 |
| Oct 29 2014 |
11917 |
518.95 |
| Oct 29 2014 |
32101 |
518.95 |
| Oct 22 2014 |
11881 |
518.95 |
| Oct 22 2014 |
32104 |
518.95 |
| Oct 15 2014 |
11870 |
518.95 |
| Oct 15 2014 |
31991 |
518.95 |
| Oct 08 2014 |
11860 |
518.95 |
| Oct 08 2014 |
31982 |
518.95 |
| Oct 01 2014 |
11885 |
518.95 |
| Oct 01 2014 |
32036 |
518.95 |
| Sep 24 2014 |
11847 |
518.95 |
| Sep 24 2014 |
32041 |
518.95 |
| Sep 17 2014 |
11785 |
518.95 |
| Sep 17 2014 |
31936 |
518.95 |
| Sep 10 2014 |
11841 |
518.95 |
| Sep 10 2014 |
31996 |
518.95 |
| Sep 03 2014 |
11845 |
518.95 |
| Sep 03 2014 |
32056 |
518.95 |
| Aug 27 2014 |
11654 |
518.95 |
| Aug 27 2014 |
32155 |
518.95 |
| Aug 20 2014 |
11632 |
518.95 |
| Aug 20 2014 |
32181 |
518.95 |
| Aug 13 2014 |
11589 |
518.95 |
| Aug 13 2014 |
32269 |
518.95 |
| Aug 06 2014 |
11514 |
518.95 |
| Aug 06 2014 |
32437 |
518.95 |
| Jul 30 2014 |
11674 |
518.95 |
| Jul 30 2014 |
32683 |
518.95 |
| Jul 23 2014 |
11463 |
518.95 |
| Jul 23 2014 |
32402 |
518.95 |
| Jul 16 2014 |
11592 |
518.95 |
| Jul 16 2014 |
32373 |
518.95 |
| Jun 12 2013 |
28890 |
567.08 |
| Jun 12 2013 |
38867 |
567.08 |
| Jun 05 2013 |
28417 |
567.08 |
| Jun 05 2013 |
38419 |
567.08 |
| May 29 2013 |
28519 |
567.08 |
| May 29 2013 |
38470 |
567.08 |
| May 22 2013 |
28965 |
567.08 |
| May 22 2013 |
39224 |
567.08 |
| May 15 2013 |
29128 |
567.08 |
| May 15 2013 |
39253 |
567.08 |
| May 08 2013 |
28977 |
567.08 |
| May 08 2013 |
39165 |
567.08 |
| May 01 2013 |
29050 |
567.08 |
| May 01 2013 |
39441 |
567.08 |
| Apr 24 2013 |
29026 |
567.08 |
| Apr 24 2013 |
39102 |
567.08 |
| Apr 17 2013 |
28826 |
567.08 |
| Apr 17 2013 |
39144 |
567.08 |
| Apr 10 2013 |
28275 |
567.08 |
| Apr 10 2013 |
38832 |
567.08 |
| Apr 03 2013 |
27949 |
567.08 |
| Apr 03 2013 |
38613 |
567.08 |
| Mar 27 2013 |
27999 |
567.08 |
| Mar 27 2013 |
38804 |
567.08 |
| Mar 20 2013 |
27468 |
567.08 |
| Mar 20 2013 |
38670 |
567.08 |
| Mar 13 2013 |
38490 |
567.08 |
| Oct 19 2012 |
24238 |
567.08 |
| Oct 19 2012 |
37711 |
567.08 |
| Sep 23 2012 |
23994 |
567.08 |
| Sep 23 2012 |
37145 |
567.08 |
| Aug 31 2012 |
23324 |
567.08 |
| Aug 31 2012 |
36223 |
567.08 |
| Aug 24 2012 |
22884 |
567.08 |
| Aug 24 2012 |
35753 |
567.08 |
| Aug 10 2012 |
21843 |
567.08 |
| Aug 10 2012 |
34560 |
567.08 |
| Aug 03 2012 |
21405 |
567.08 |
| Aug 03 2012 |
33996 |
567.08 |
| Jul 27 2012 |
20621 |
567.08 |
| Jul 27 2012 |
33207 |
567.08 |
| Jul 06 2012 |
19386 |
567.08 |
| Jul 06 2012 |
32023 |
567.08 |
| Jun 22 2012 |
17660 |
567.08 |
| Jun 22 2012 |
30813 |
567.08 |
