| Apr 23 2024 |
5397 |
419.36 |
| Apr 23 2024 |
2893 |
387.4 |
| Apr 23 2024 |
1134 |
285 |
| Apr 23 2024 |
6507 |
403.38 |
| Apr 17 2024 |
5413 |
419.36 |
| Apr 17 2024 |
2857 |
387.4 |
| Apr 17 2024 |
1129 |
285 |
| Apr 17 2024 |
6514 |
403.38 |
| Apr 10 2024 |
5436 |
419.36 |
| Apr 10 2024 |
2856 |
387.4 |
| Apr 10 2024 |
1130 |
285 |
| Apr 10 2024 |
6525 |
403.38 |
| Apr 03 2024 |
5335 |
419.36 |
| Apr 03 2024 |
2841 |
387.4 |
| Apr 03 2024 |
1130 |
285 |
| Apr 03 2024 |
6441 |
403.38 |
| Mar 27 2024 |
5395 |
419.36 |
| Mar 27 2024 |
2825 |
387.4 |
| Mar 27 2024 |
1086 |
285 |
| Mar 27 2024 |
6539 |
403.38 |
| Mar 21 2024 |
5398 |
419.36 |
| Mar 21 2024 |
2809 |
387.4 |
| Mar 21 2024 |
1081 |
285 |
| Mar 21 2024 |
6497 |
403.38 |
| Mar 14 2024 |
5394 |
419.36 |
| Mar 14 2024 |
2793 |
387.4 |
| Mar 14 2024 |
1067 |
285 |
| Mar 14 2024 |
6541 |
403.38 |
| Mar 07 2024 |
5405 |
419.36 |
| Mar 07 2024 |
2807 |
387.4 |
| Mar 07 2024 |
1067 |
285 |
| Mar 07 2024 |
6558 |
403.38 |
| Feb 29 2024 |
5412 |
419.36 |
| Feb 29 2024 |
2804 |
387.4 |
| Feb 29 2024 |
1067 |
285 |
| Feb 29 2024 |
6535 |
403.38 |
| Feb 22 2024 |
5420 |
419.36 |
| Feb 22 2024 |
2802 |
387.4 |
| Feb 22 2024 |
1067 |
285 |
| Feb 22 2024 |
6552 |
403.38 |
| Feb 15 2024 |
5282 |
419.36 |
| Feb 15 2024 |
2800 |
387.4 |
| Feb 15 2024 |
1074 |
285 |
| Feb 15 2024 |
6488 |
403.38 |
| Feb 08 2024 |
5362 |
419.36 |
| Feb 08 2024 |
2789 |
387.4 |
| Feb 08 2024 |
1068 |
285 |
| Feb 08 2024 |
6535 |
403.38 |
| Feb 01 2024 |
5314 |
419.36 |
| Feb 01 2024 |
2791 |
387.4 |
| Feb 01 2024 |
1078 |
285 |
| Feb 01 2024 |
6491 |
403.38 |
| Jan 25 2024 |
5269 |
419.36 |
| Jan 25 2024 |
2779 |
387.4 |
| Jan 25 2024 |
1086 |
285 |
| Jan 25 2024 |
6422 |
403.38 |
| Jan 18 2024 |
5269 |
419.36 |
| Jan 18 2024 |
2771 |
387.4 |
| Jan 18 2024 |
1085 |
285 |
| Jan 18 2024 |
6427 |
403.38 |
| Jan 11 2024 |
5269 |
419.36 |
| Jan 11 2024 |
2763 |
387.4 |
| Jan 11 2024 |
1082 |
285 |
| Jan 11 2024 |
6414 |
403.38 |
| Jan 04 2024 |
5269 |
419.36 |
| Jan 04 2024 |
2765 |
387.4 |
| Jan 04 2024 |
1080 |
285 |
| Jan 04 2024 |
6263 |
403.38 |
| Dec 28 2023 |
5269 |
419.36 |
| Dec 28 2023 |
2764 |
387.4 |
| Dec 28 2023 |
1079 |
285 |
| Dec 28 2023 |
6249 |
403.38 |
| Dec 21 2023 |
5269 |
419.36 |
| Dec 21 2023 |
2764 |
387.4 |
| Dec 21 2023 |
1079 |
285 |
| Dec 21 2023 |
6249 |
403.38 |
| Dec 14 2023 |
5269 |
419.36 |
| Dec 14 2023 |
2765 |
387.4 |
| Dec 14 2023 |
1079 |
285 |
| Dec 14 2023 |
6221 |
403.38 |
| Dec 07 2023 |
5269 |
419.36 |
| Dec 07 2023 |
2766 |
387.4 |
| Dec 07 2023 |
1074 |
285 |
| Dec 07 2023 |
6221 |
403.38 |
| Nov 30 2023 |
5273 |
419.36 |
| Nov 30 2023 |
2768 |
387.4 |
| Nov 30 2023 |
1092 |
285 |
| Nov 30 2023 |
6224 |
403.38 |
| Nov 23 2023 |
5273 |
419.36 |
| Nov 23 2023 |
2768 |
387.4 |
| Nov 23 2023 |
1106 |
285 |
| Nov 23 2023 |
6208 |
403.38 |
| Nov 16 2023 |
5275 |
419.36 |
| Nov 16 2023 |
2754 |
387.4 |
| Nov 16 2023 |
1129 |
285 |
| Nov 16 2023 |
6158 |
403.38 |
| Nov 09 2023 |
5294 |
419.36 |
| Nov 09 2023 |
2746 |
387.4 |
| Nov 09 2023 |
1112 |
285 |
| Nov 09 2023 |
6112 |
403.38 |
| Nov 02 2023 |
5292 |
419.36 |
| Nov 02 2023 |
2746 |
387.4 |
| Nov 02 2023 |
1103 |
285 |
| Nov 02 2023 |
6110 |
403.38 |
| Oct 26 2023 |
5285 |
419.36 |
| Oct 26 2023 |
2728 |
387.4 |
| Oct 26 2023 |
1110 |
285 |
| Oct 26 2023 |
6090 |
403.38 |
| Oct 19 2023 |
5298 |
419.36 |
| Oct 19 2023 |
2717 |
387.4 |
| Oct 19 2023 |
1101 |
285 |
| Oct 19 2023 |
6055 |
403.38 |
| Oct 12 2023 |
5274 |
419.36 |
| Oct 12 2023 |
2717 |
387.4 |
| Oct 12 2023 |
1081 |
285 |
| Oct 12 2023 |
6018 |
403.38 |
| Oct 05 2023 |
5205 |
419.36 |
| Oct 05 2023 |
2719 |
387.4 |
| Oct 05 2023 |
1083 |
285 |
| Oct 05 2023 |
5794 |
403.38 |
| Sep 28 2023 |
5180 |
419.36 |
| Sep 28 2023 |
2717 |
387.4 |
| Sep 28 2023 |
1104 |
285 |
| Sep 28 2023 |
5762 |
403.38 |
| Sep 21 2023 |
5180 |
419.36 |
| Sep 21 2023 |
2640 |
387.4 |
| Sep 21 2023 |
1105 |
285 |
| Sep 21 2023 |
5687 |
403.38 |
| Sep 14 2023 |
5210 |
419.36 |
| Sep 14 2023 |
2656 |
387.4 |
| Sep 14 2023 |
1117 |
285 |
| Sep 14 2023 |
5773 |
403.38 |
| Sep 07 2023 |
5257 |
419.36 |
| Sep 07 2023 |
2718 |
387.4 |
| Sep 07 2023 |
1140 |
285 |
| Sep 07 2023 |
5860 |
403.38 |
| Aug 31 2023 |
5223 |
419.36 |
| Aug 31 2023 |
2683 |
387.4 |
| Aug 31 2023 |
1135 |
285 |
| Aug 31 2023 |
5847 |
403.38 |
| Aug 24 2023 |
5258 |
419.36 |
| Aug 24 2023 |
2684 |
387.4 |
| Aug 24 2023 |
1136 |
285 |
| Aug 24 2023 |
5732 |
403.38 |
| Aug 17 2023 |
5261 |
419.36 |
| Aug 17 2023 |
2766 |
387.4 |
| Aug 17 2023 |
1155 |
285 |
| Aug 17 2023 |
5793 |
403.38 |
| Aug 10 2023 |
5259 |
419.36 |
| Aug 10 2023 |
2827 |
387.4 |
| Aug 10 2023 |
1155 |
285 |
| Aug 10 2023 |
5825 |
403.38 |
| Aug 03 2023 |
5274 |
419.36 |
| Aug 03 2023 |
2811 |
387.4 |
| Aug 03 2023 |
1154 |
285 |
| Aug 03 2023 |
5829 |
403.38 |
| Jul 27 2023 |
5285 |
419.36 |
| Jul 27 2023 |
2847 |
387.4 |
| Jul 27 2023 |
1144 |
285 |
| Jul 27 2023 |
5827 |
403.38 |
| Jul 20 2023 |
5336 |
419.36 |
| Jul 20 2023 |
2908 |
387.4 |
| Jul 20 2023 |
1137 |
285 |
| Jul 20 2023 |
5544 |
403.38 |
| Jul 13 2023 |
5372 |
419.36 |
| Jul 13 2023 |
2911 |
387.4 |
| Jul 13 2023 |
1151 |
285 |
| Jul 13 2023 |
5549 |
403.38 |
| Jul 06 2023 |
5386 |
419.36 |
| Jul 06 2023 |
2923 |
387.4 |
| Jul 06 2023 |
1128 |
285 |
| Jul 06 2023 |
5526 |
403.38 |
| Jun 29 2023 |
5379 |
419.36 |
| Jun 29 2023 |
2953 |
387.4 |
| Jun 29 2023 |
1119 |
285 |
| Jun 29 2023 |
5533 |
403.38 |
| Jun 22 2023 |
5365 |
419.36 |
| Jun 22 2023 |
2994 |
387.4 |
| Jun 22 2023 |
1167 |
285 |
| Jun 22 2023 |
5542 |
403.38 |
| Jun 15 2023 |
5233 |
419.36 |
| Jun 15 2023 |
3036 |
387.4 |
| Jun 15 2023 |
1180 |
285 |
| Jun 15 2023 |
5520 |
403.38 |
| Jun 08 2023 |
5217 |
419.36 |
| Jun 08 2023 |
3035 |
387.4 |
| Jun 08 2023 |
1209 |
285 |
| Jun 08 2023 |
5529 |
403.38 |
| Jun 01 2023 |
5227 |
419.36 |
| Jun 01 2023 |
3023 |
387.4 |
| Jun 01 2023 |
1199 |
285 |
| Jun 01 2023 |
5544 |
403.38 |
| May 25 2023 |
5226 |
419.36 |
| May 25 2023 |
3025 |
387.4 |
| May 25 2023 |
1166 |
285 |
| May 25 2023 |
5380 |
403.38 |
| May 18 2023 |
2060 |
350.64 |
| May 18 2023 |
3007 |
387.4 |
| May 18 2023 |
1171 |
285 |
| May 18 2023 |
3505 |
369.02 |
| May 11 2023 |
2076 |
350.64 |
| May 11 2023 |
2966 |
387.4 |
| May 11 2023 |
1230 |
285 |
| May 11 2023 |
3485 |
369.02 |
| May 04 2023 |
2027 |
350.64 |
| May 04 2023 |
2908 |
387.4 |
| May 04 2023 |
1234 |
285 |
| May 04 2023 |
3351 |
369.02 |
| Apr 27 2023 |
2029 |
350.64 |
| Apr 27 2023 |
1762 |
343.44 |
| Apr 27 2023 |
2482 |
347.04 |
| Apr 20 2023 |
1920 |
350.64 |
| Apr 20 2023 |
1766 |
343.44 |
| Apr 20 2023 |
2461 |
347.04 |
| Apr 13 2023 |
1330 |
330.63 |
| Apr 13 2023 |
1754 |
343.44 |
| Apr 13 2023 |
4716 |
334.9 |
| Apr 06 2023 |
1309 |
330.63 |
| Apr 06 2023 |
1759 |
343.44 |
| Apr 06 2023 |
4702 |
334.9 |
| Mar 30 2023 |
1275 |
330.63 |
| Mar 30 2023 |
1751 |
343.44 |
| Mar 30 2023 |
4695 |
334.9 |
| Mar 23 2023 |
1306 |
330.63 |
| Mar 23 2023 |
1768 |
343.44 |
| Mar 23 2023 |
4667 |
334.9 |
| Mar 16 2023 |
1302 |
330.63 |
| Mar 16 2023 |
1246 |
317.49 |
| Mar 16 2023 |
4150 |
324.06 |
| Mar 09 2023 |
1295 |
330.63 |
| Mar 09 2023 |
1244 |
317.49 |
| Mar 09 2023 |
4113 |
324.06 |
| Mar 02 2023 |
1296 |
330.63 |
| Mar 02 2023 |
1238 |
317.49 |
| Mar 02 2023 |
4091 |
324.06 |
| Feb 23 2023 |
1292 |
330.63 |
| Feb 23 2023 |
1238 |
317.49 |
| Feb 23 2023 |
4089 |
324.06 |
| Feb 16 2023 |
1288 |
330.63 |
| Feb 16 2023 |
1225 |
317.49 |
| Feb 16 2023 |
4043 |
324.06 |
| Feb 09 2023 |
1269 |
330.63 |
| Feb 09 2023 |
1228 |
317.49 |
| Feb 09 2023 |
4039 |
324.06 |
| Feb 02 2023 |
1256 |
330.63 |
| Feb 02 2023 |
1226 |
317.49 |
| Feb 02 2023 |
4021 |
324.06 |
| Jan 26 2023 |
1254 |
330.63 |
| Jan 26 2023 |
1226 |
317.49 |
| Jan 26 2023 |
4016 |
324.06 |
| Jan 19 2023 |
1254 |
330.63 |
| Jan 19 2023 |
1222 |
317.49 |
| Jan 19 2023 |
4012 |
324.06 |
| Jan 12 2023 |
1254 |
330.63 |
| Jan 12 2023 |
1222 |
317.49 |
| Jan 12 2023 |
4012 |
324.06 |
| Jan 05 2023 |
1254 |
330.63 |
| Jan 05 2023 |
1222 |
317.49 |
| Jan 05 2023 |
4012 |
324.06 |
| Dec 29 2022 |
1254 |
330.63 |
| Dec 29 2022 |
1223 |
317.49 |
| Dec 29 2022 |
4012 |
324.06 |
| Dec 22 2022 |
1254 |
330.63 |
| Dec 22 2022 |
1223 |
317.49 |
| Dec 22 2022 |
4012 |
324.06 |
| Dec 15 2022 |
1254 |
330.63 |
| Dec 15 2022 |
1223 |
317.49 |
| Dec 15 2022 |
4014 |
324.06 |
| Dec 08 2022 |
1254 |
330.63 |
| Dec 08 2022 |
1224 |
317.49 |
| Dec 08 2022 |
4011 |
324.06 |
| Dec 01 2022 |
1254 |
330.63 |
| Dec 01 2022 |
1224 |
317.49 |
| Dec 01 2022 |
4011 |
324.06 |
| Nov 24 2022 |
1254 |
330.63 |
| Nov 24 2022 |
1224 |
317.49 |
| Nov 24 2022 |
4011 |
324.06 |
| Nov 17 2022 |
1254 |
330.63 |
| Nov 17 2022 |
1223 |
317.49 |
| Nov 17 2022 |
4016 |
324.06 |
| Nov 10 2022 |
1254 |
330.63 |
| Nov 10 2022 |
1224 |
317.49 |
| Nov 10 2022 |
4017 |
324.06 |
| Nov 03 2022 |
1252 |
330.63 |
| Nov 03 2022 |
1229 |
317.49 |
| Nov 03 2022 |
4009 |
324.06 |
| Oct 27 2022 |
1252 |
330.63 |
| Oct 27 2022 |
1227 |
317.49 |
| Oct 27 2022 |
4003 |
324.06 |
| Oct 20 2022 |
1252 |
330.63 |
| Oct 20 2022 |
1226 |
317.49 |
| Oct 20 2022 |
4002 |
324.06 |
| Oct 13 2022 |
1249 |
330.63 |
| Oct 13 2022 |
1226 |
317.49 |
| Oct 13 2022 |
4002 |
324.06 |
| Oct 06 2022 |
1234 |
330.63 |
| Oct 06 2022 |
1225 |
317.49 |
| Oct 06 2022 |
3998 |
324.06 |
| Sep 29 2022 |
1221 |
330.63 |
| Sep 29 2022 |
1223 |
317.49 |
| Sep 29 2022 |
3999 |
324.06 |
| Sep 22 2022 |
1218 |
330.63 |
| Sep 22 2022 |
1222 |
317.49 |
| Sep 22 2022 |
3997 |
324.06 |
| Sep 15 2022 |
1216 |
330.63 |
| Sep 15 2022 |
1223 |
317.49 |
| Sep 15 2022 |
3994 |
324.06 |
| Sep 08 2022 |
1215 |
330.63 |
| Sep 08 2022 |
1211 |
317.49 |
| Sep 08 2022 |
3989 |
324.06 |
| Sep 01 2022 |
1206 |
330.63 |
| Sep 01 2022 |
1184 |
317.49 |
| Sep 01 2022 |
3941 |
324.06 |
| Aug 25 2022 |
1208 |
330.63 |
| Aug 25 2022 |
1170 |
317.49 |
| Aug 25 2022 |
3910 |
324.06 |
| Aug 18 2022 |
1213 |
330.63 |
| Aug 18 2022 |
1175 |
317.49 |
| Aug 18 2022 |
3892 |
324.06 |
| Aug 11 2022 |
1213 |
330.63 |
| Aug 11 2022 |
1171 |
317.49 |
| Aug 11 2022 |
3859 |
324.06 |
| Aug 04 2022 |
1195 |
330.63 |
| Aug 04 2022 |
1166 |
317.49 |
| Aug 04 2022 |
3840 |
324.06 |
| Jul 28 2022 |
1205 |
330.63 |
| Jul 28 2022 |
1159 |
317.49 |
| Jul 28 2022 |
3777 |
324.06 |
| Jul 21 2022 |
1190 |
330.63 |
| Jul 21 2022 |
1147 |
317.49 |
| Jul 21 2022 |
3721 |
324.06 |
| Jul 14 2022 |
1184 |
330.63 |
| Jul 14 2022 |
1143 |
317.49 |
| Jul 14 2022 |
3712 |
324.06 |
| Jul 07 2022 |
1182 |
330.63 |
| Jul 07 2022 |
1140 |
317.49 |
| Jul 07 2022 |
3690 |
324.06 |
| Jun 30 2022 |
1177 |
330.63 |
| Jun 30 2022 |
1144 |
317.49 |
| Jun 30 2022 |
3674 |
324.06 |
| Jun 23 2022 |
1176 |
330.63 |
| Jun 23 2022 |
1146 |
317.49 |
| Jun 23 2022 |
3657 |
324.06 |
| Jun 16 2022 |
1187 |
330.63 |
| Jun 16 2022 |
1165 |
317.49 |
| Jun 16 2022 |
3561 |
324.06 |
| Jun 09 2022 |
1156 |
330.63 |
| Jun 09 2022 |
1162 |
317.49 |
| Jun 09 2022 |
3488 |
324.06 |
| Jun 02 2022 |
1127 |
330.63 |
| Jun 02 2022 |
1160 |
317.49 |
| Jun 02 2022 |
3397 |
324.06 |
| May 26 2022 |
1101 |
330.63 |
| May 26 2022 |
1155 |
317.49 |
| May 26 2022 |
3314 |
324.06 |
| May 19 2022 |
1113 |
330.63 |
| May 19 2022 |
1140 |
317.49 |
| May 19 2022 |
3263 |
324.06 |
| May 12 2022 |
1113 |
330.63 |
| May 12 2022 |
1139 |
317.49 |
| May 12 2022 |
3243 |
324.06 |
| May 05 2022 |
1042 |
330.63 |
| May 05 2022 |
1129 |
317.49 |
| May 05 2022 |
3155 |
324.06 |
| Apr 28 2022 |
1133 |
330.63 |
| Apr 28 2022 |
1129 |
317.49 |
| Apr 28 2022 |
3081 |
324.06 |
| Apr 21 2022 |
1064 |
330.63 |
| Apr 21 2022 |
1093 |
317.49 |
| Apr 21 2022 |
2987 |
324.06 |
| Apr 14 2022 |
1064 |
330.63 |
| Apr 14 2022 |
1082 |
317.49 |
| Apr 14 2022 |
2937 |
324.06 |
| Apr 07 2022 |
1087 |
330.63 |
| Apr 07 2022 |
1085 |
317.49 |
| Apr 07 2022 |
2893 |
324.06 |
| Mar 31 2022 |
1089 |
330.63 |
| Mar 31 2022 |
1087 |
317.49 |
| Mar 31 2022 |
2882 |
324.06 |
| Mar 24 2022 |
1068 |
330.63 |
| Mar 24 2022 |
1078 |
317.49 |
| Mar 24 2022 |
2825 |
324.06 |
| Mar 17 2022 |
1068 |
330.63 |
| Mar 17 2022 |
1076 |
317.49 |
| Mar 17 2022 |
2811 |
324.06 |
| Mar 10 2022 |
1075 |
330.63 |
| Mar 10 2022 |
1069 |
317.49 |
| Mar 10 2022 |
2772 |
324.06 |
| Mar 03 2022 |
1009 |
330.63 |
| Mar 03 2022 |
1034 |
317.49 |
| Mar 03 2022 |
2759 |
324.06 |
| Feb 24 2022 |
934 |
330.63 |
| Feb 24 2022 |
998 |
317.49 |
| Feb 24 2022 |
2693 |
324.06 |
| Feb 17 2022 |
867 |
330.63 |
| Feb 17 2022 |
997 |
317.49 |
| Feb 17 2022 |
2536 |
324.06 |
| Feb 10 2022 |
859 |
330.63 |
| Feb 10 2022 |
981 |
317.49 |
| Feb 10 2022 |
2554 |
324.06 |
| Feb 03 2022 |
844 |
330.63 |
| Feb 03 2022 |
961 |
317.49 |
| Feb 03 2022 |
2565 |
324.06 |
| Jan 27 2022 |
829 |
330.63 |
| Jan 27 2022 |
957 |
317.49 |
| Jan 27 2022 |
2566 |
324.06 |
| Jan 20 2022 |
835 |
330.63 |
| Jan 20 2022 |
953 |
317.49 |
| Jan 20 2022 |
2569 |
324.06 |
| Jan 13 2022 |
835 |
330.63 |
| Jan 13 2022 |
948 |
317.49 |
| Jan 13 2022 |
2568 |
324.06 |
| Jan 06 2022 |
835 |
330.63 |
| Jan 06 2022 |
949 |
317.49 |
| Jan 06 2022 |
2568 |
324.06 |
| Dec 30 2021 |
835 |
330.63 |
| Dec 30 2021 |
951 |
317.49 |
| Dec 30 2021 |
2568 |
324.06 |
| Dec 23 2021 |
835 |
330.63 |
| Dec 23 2021 |
951 |
317.49 |
| Dec 23 2021 |
2568 |
324.06 |
| Dec 16 2021 |
835 |
330.63 |
| Dec 16 2021 |
951 |
317.49 |
| Dec 16 2021 |
2568 |
324.06 |
| Dec 09 2021 |
835 |
330.63 |
| Dec 09 2021 |
951 |
317.49 |
| Dec 09 2021 |
2568 |
324.06 |
| Dec 02 2021 |
835 |
330.63 |
| Dec 02 2021 |
951 |
317.49 |
| Dec 02 2021 |
2569 |
324.06 |
| Nov 25 2021 |
835 |
330.63 |
| Nov 25 2021 |
951 |
317.49 |
| Nov 25 2021 |
2569 |
324.06 |
| Nov 18 2021 |
835 |
330.63 |
| Nov 18 2021 |
952 |
317.49 |
| Nov 18 2021 |
2569 |
324.06 |
| Nov 11 2021 |
836 |
330.63 |
| Nov 11 2021 |
952 |
317.49 |
| Nov 11 2021 |
2569 |
324.06 |
| Nov 04 2021 |
839 |
330.63 |
| Nov 04 2021 |
952 |
317.49 |
| Nov 04 2021 |
2578 |
324.06 |
| Oct 28 2021 |
839 |
330.63 |
| Oct 28 2021 |
953 |
317.49 |
| Oct 28 2021 |
2578 |
324.06 |
| Oct 21 2021 |
839 |
330.63 |
| Oct 21 2021 |
953 |
317.49 |
| Oct 21 2021 |
2578 |
324.06 |
| Oct 14 2021 |
839 |
330.63 |
| Oct 14 2021 |
953 |
317.49 |
| Oct 14 2021 |
2579 |
324.06 |
| Oct 07 2021 |
839 |
330.63 |
| Oct 07 2021 |
952 |
317.49 |
| Oct 07 2021 |
2579 |
324.06 |
| Sep 30 2021 |
829 |
330.63 |
| Sep 30 2021 |
934 |
317.49 |
| Sep 30 2021 |
2540 |
324.06 |
| Sep 23 2021 |
825 |
330.63 |
| Sep 23 2021 |
894 |
317.49 |
| Sep 23 2021 |
2486 |
324.06 |
| Sep 16 2021 |
814 |
330.63 |
| Sep 16 2021 |
876 |
317.49 |
| Sep 16 2021 |
2428 |
324.06 |
| Sep 09 2021 |
806 |
330.63 |
| Sep 09 2021 |
864 |
317.49 |
| Sep 09 2021 |
2421 |
324.06 |
| Sep 02 2021 |
825 |
330.63 |
| Sep 02 2021 |
829 |
317.49 |
| Sep 02 2021 |
2315 |
324.06 |
| Aug 26 2021 |
785 |
330.63 |
| Aug 26 2021 |
754 |
317.49 |
| Aug 26 2021 |
2268 |
324.06 |
| Aug 19 2021 |
778 |
330.63 |
| Aug 19 2021 |
742 |
317.49 |
| Aug 19 2021 |
2116 |
324.06 |
| Aug 12 2021 |
764 |
330.63 |
| Aug 12 2021 |
730 |
317.49 |
| Aug 12 2021 |
2069 |
324.06 |
| Aug 05 2021 |
729 |
330.63 |
| Aug 05 2021 |
707 |
317.49 |
| Aug 05 2021 |
1972 |
324.06 |
| Jul 29 2021 |
693 |
330.63 |
| Jul 29 2021 |
661 |
317.49 |
| Jul 29 2021 |
1892 |
324.06 |
| Jul 22 2021 |
603 |
330.63 |
| Jul 22 2021 |
607 |
317.49 |
| Jul 22 2021 |
1734 |
324.06 |
| Jul 15 2021 |
620 |
330.63 |
| Jul 15 2021 |
1799 |
359.06 |
| Jul 15 2021 |
2309 |
347.69 |
| Jul 08 2021 |
595 |
330.63 |
| Jul 08 2021 |
1922 |
365.48 |
| Jul 08 2021 |
1916 |
336.2 |
| Jul 01 2021 |
592 |
330.63 |
| Jul 01 2021 |
1877 |
365.48 |
| Jul 01 2021 |
1870 |
336.2 |
| Jun 24 2021 |
575 |
330.63 |
| Jun 24 2021 |
1852 |
365.48 |
| Jun 24 2021 |
1786 |
336.2 |
| Jun 17 2021 |
520 |
330.63 |
| Jun 17 2021 |
1705 |
365.48 |
| Jun 17 2021 |
1592 |
336.2 |
| Jun 10 2021 |
295 |
310.63 |
| Jun 10 2021 |
2352 |
390.13 |
| Jun 10 2021 |
2701 |
370.26 |
| Jun 03 2021 |
2616 |
370.26 |
| May 27 2021 |
283 |
310.63 |
| May 27 2021 |
1851 |
390.13 |
| May 27 2021 |
1715 |
370.26 |
| May 07 2021 |
5082 |
383.98 |
| Jul 17 2020 |
4830 |
442.21 |
| Jul 17 2020 |
6833 |
442.21 |
| Jul 10 2020 |
3489 |
413.48 |
| Jul 10 2020 |
4795 |
413.48 |
| Jul 03 2020 |
3490 |
413.48 |
| Jul 03 2020 |
4822 |
413.48 |
| Jun 26 2020 |
3750 |
413.48 |
| Jun 26 2020 |
5116 |
413.48 |
| Jun 19 2020 |
3880 |
413.48 |
| Jun 19 2020 |
5350 |
413.48 |
| Jun 12 2020 |
4010 |
413.48 |
| Jun 12 2020 |
5527 |
413.48 |
| Jun 05 2020 |
4151 |
413.48 |
| Jun 05 2020 |
5683 |
413.48 |
| May 29 2020 |
4328 |
413.48 |
| May 29 2020 |
5876 |
413.48 |
| May 22 2020 |
4505 |
413.48 |
| May 22 2020 |
6119 |
413.48 |
| May 15 2020 |
4629 |
413.48 |
| May 15 2020 |
3137 |
398.31 |
| May 15 2020 |
5891 |
408.43 |
| May 08 2020 |
4739 |
413.48 |
| May 08 2020 |
3208 |
398.31 |
| May 08 2020 |
6037 |
408.43 |
| May 01 2020 |
2656 |
386.34 |
| May 01 2020 |
3117 |
386.93 |
| May 01 2020 |
593 |
313.09 |
| May 01 2020 |
3085 |
370.42 |
| Apr 24 2020 |
3231 |
386.93 |
| Apr 24 2020 |
600 |
313.09 |
| Apr 24 2020 |
3624 |
398.85 |
| Apr 24 2020 |
3214 |
370.42 |
| Apr 17 2020 |
3805 |
398.85 |
| Apr 17 2020 |
3244 |
386.93 |
| Apr 17 2020 |
600 |
313.09 |
| Apr 17 2020 |
3328 |
370.42 |
| Apr 10 2020 |
4070 |
400.67 |
| Apr 10 2020 |
3307 |
386.93 |
| Apr 10 2020 |
612 |
313.09 |
| Apr 10 2020 |
3414 |
370.42 |
| Apr 03 2020 |
673 |
313.09 |
| Apr 03 2020 |
3404 |
386.93 |
| Apr 03 2020 |
4229 |
400.67 |
| Apr 03 2020 |
3533 |
370.42 |
| Mar 27 2020 |
689 |
313.09 |
| Mar 27 2020 |
5965 |
417.7 |
| Mar 27 2020 |
4443 |
400.67 |
| Mar 27 2020 |
3665 |
370.42 |
| Mar 20 2020 |
701 |
313.09 |
| Mar 20 2020 |
5164 |
408.04 |
| Mar 20 2020 |
4530 |
400.67 |
| Mar 20 2020 |
3739 |
370.42 |
| Mar 13 2020 |
2642 |
372.73 |
| Mar 13 2020 |
698 |
313.09 |
| Mar 13 2020 |
5205 |
408.04 |
| Mar 13 2020 |
3820 |
370.42 |
| Mar 06 2020 |
5250 |
408.04 |
| Mar 06 2020 |
709 |
313.09 |
| Mar 06 2020 |
2680 |
372.73 |
| Mar 06 2020 |
3851 |
370.42 |
| Feb 28 2020 |
5227 |
408.04 |
| Feb 28 2020 |
740 |
313.09 |
| Feb 28 2020 |
2740 |
372.73 |
| Feb 28 2020 |
3897 |
370.42 |
| Feb 21 2020 |
2723 |
372.73 |
| Feb 21 2020 |
725 |
313.09 |
| Feb 21 2020 |
2670 |
373.53 |
| Feb 21 2020 |
3853 |
370.42 |
| Feb 14 2020 |
2680 |
373.53 |
| Feb 14 2020 |
729 |
313.09 |
| Feb 14 2020 |
2729 |
372.73 |
| Feb 14 2020 |
3858 |
370.42 |
| Feb 07 2020 |
732 |
313.09 |
| Feb 07 2020 |
2672 |
373.53 |
| Feb 07 2020 |
2724 |
372.73 |
| Feb 07 2020 |
3847 |
370.42 |
| Jan 31 2020 |
733 |
313.09 |
| Jan 31 2020 |
2677 |
373.53 |
| Jan 31 2020 |
2745 |
372.73 |
| Jan 31 2020 |
3858 |
370.42 |
| Jan 24 2020 |
2747 |
372.73 |
| Jan 24 2020 |
733 |
313.09 |
| Jan 24 2020 |
2684 |
373.53 |
| Jan 24 2020 |
3860 |
370.42 |
| Jan 17 2020 |
733 |
313.09 |
| Jan 17 2020 |
2668 |
373.53 |
| Jan 17 2020 |
2754 |
372.73 |
| Jan 17 2020 |
3838 |
370.42 |
| Jan 10 2020 |
2668 |
373.53 |
| Jan 10 2020 |
733 |
313.09 |
| Jan 10 2020 |
2754 |
372.73 |
| Jan 10 2020 |
3839 |
370.42 |
| Jan 03 2020 |
733 |
313.09 |
| Jan 03 2020 |
2672 |
373.53 |
| Jan 03 2020 |
2755 |
372.73 |
| Jan 03 2020 |
3840 |
370.42 |
| Dec 27 2019 |
733 |
313.09 |
| Dec 27 2019 |
2673 |
373.53 |
| Dec 27 2019 |
2755 |
372.73 |
| Dec 27 2019 |
3841 |
370.42 |
| Dec 20 2019 |
2673 |
373.53 |
| Dec 20 2019 |
733 |
313.09 |
| Dec 20 2019 |
2755 |
372.73 |
| Dec 20 2019 |
3841 |
370.42 |
| Dec 13 2019 |
733 |
313.09 |
| Dec 13 2019 |
2673 |
373.53 |
| Dec 13 2019 |
2755 |
372.73 |
| Dec 13 2019 |
3841 |
370.42 |
| Dec 06 2019 |
2755 |
372.73 |
| Dec 06 2019 |
2673 |
373.53 |
| Dec 06 2019 |
733 |
313.09 |
| Dec 06 2019 |
3842 |
370.42 |
| Nov 29 2019 |
2681 |
373.53 |
| Nov 29 2019 |
733 |
313.09 |
| Nov 29 2019 |
2755 |
372.73 |
| Nov 29 2019 |
3856 |
370.42 |
| Nov 22 2019 |
733 |
313.09 |
| Nov 22 2019 |
2681 |
373.53 |
| Nov 22 2019 |
2755 |
372.73 |
| Nov 22 2019 |
3856 |
370.42 |
| Nov 15 2019 |
2755 |
372.73 |
| Nov 15 2019 |
733 |
313.09 |
| Nov 15 2019 |
2681 |
373.53 |
| Nov 15 2019 |
3857 |
370.42 |
| Nov 08 2019 |
2681 |
373.53 |
| Nov 08 2019 |
733 |
313.09 |
| Nov 08 2019 |
2751 |
372.73 |
| Nov 08 2019 |
3846 |
370.42 |
| Nov 01 2019 |
2682 |
372.73 |
| Nov 01 2019 |
2680 |
373.53 |
| Nov 01 2019 |
733 |
313.09 |
| Nov 01 2019 |
3786 |
370.42 |
| Oct 25 2019 |
2682 |
372.73 |
| Oct 25 2019 |
2684 |
373.53 |
| Oct 25 2019 |
733 |
313.09 |
| Oct 25 2019 |
3790 |
370.42 |
| Oct 18 2019 |
733 |
313.09 |
| Oct 18 2019 |
2684 |
373.53 |
| Oct 18 2019 |
2691 |
372.73 |
| Oct 18 2019 |
3793 |
370.42 |
| Oct 11 2019 |
733 |
313.09 |
| Oct 11 2019 |
2682 |
373.53 |
| Oct 11 2019 |
2690 |
372.73 |
| Oct 11 2019 |
3789 |
370.42 |
| Oct 04 2019 |
2684 |
373.53 |
| Oct 04 2019 |
731 |
313.09 |
| Oct 04 2019 |
2697 |
372.73 |
| Oct 04 2019 |
3798 |
370.42 |
| Sep 27 2019 |
2697 |
372.73 |
| Sep 27 2019 |
2677 |
373.53 |
| Sep 27 2019 |
731 |
313.09 |
| Sep 27 2019 |
3827 |
370.42 |
| Sep 20 2019 |
2682 |
373.53 |
| Sep 20 2019 |
738 |
313.09 |
| Sep 20 2019 |
2697 |
372.73 |
| Sep 20 2019 |
3832 |
370.42 |
| Sep 13 2019 |
2681 |
373.53 |
| Sep 13 2019 |
743 |
313.09 |
| Sep 13 2019 |
2713 |
372.73 |
| Sep 13 2019 |
3843 |
370.42 |
| Sep 06 2019 |
2765 |
372.73 |
| Sep 06 2019 |
745 |
313.09 |
| Sep 06 2019 |
2680 |
373.53 |
| Sep 06 2019 |
3900 |
370.42 |
| Aug 30 2019 |
1938 |
358.59 |
| Aug 30 2019 |
934 |
324 |
| Aug 30 2019 |
2126 |
360.88 |
| Aug 30 2019 |
3927 |
370.42 |
| Aug 23 2019 |
945 |
324 |
| Aug 23 2019 |
1484 |
347.71 |
| Aug 23 2019 |
2132 |
360.88 |
| Aug 23 2019 |
3958 |
370.42 |
| Aug 16 2019 |
1536 |
347.71 |
| Aug 16 2019 |
983 |
324 |
| Aug 16 2019 |
2168 |
360.88 |
| Aug 16 2019 |
3991 |
370.42 |
| Aug 09 2019 |
1809 |
353.14 |
| Aug 09 2019 |
1551 |
347.71 |
| Aug 09 2019 |
983 |
324 |
| Aug 09 2019 |
4010 |
370.42 |
| Aug 02 2019 |
974 |
324 |
| Aug 02 2019 |
1567 |
347.71 |
| Aug 02 2019 |
1829 |
353.14 |
| Aug 02 2019 |
4036 |
370.42 |
| Jul 26 2019 |
1617 |
347.71 |
| Jul 26 2019 |
980 |
324 |
| Jul 26 2019 |
1851 |
353.14 |
| Jul 26 2019 |
4107 |
370.42 |
| Jul 19 2019 |
1633 |
347.71 |
| Jul 19 2019 |
998 |
324 |
| Jul 19 2019 |
1917 |
353.14 |
| Jul 19 2019 |
3651 |
364.64 |
| Jul 12 2019 |
1784 |
347.71 |
| Jul 12 2019 |
1002 |
324 |
| Jul 12 2019 |
1936 |
353.14 |
| Jul 12 2019 |
2516 |
347.02 |
| Jul 05 2019 |
1912 |
347.71 |
| Jul 05 2019 |
1002 |
324 |
| Jul 05 2019 |
2080 |
353.14 |
| Jul 05 2019 |
2676 |
347.02 |
| Jun 28 2019 |
1948 |
347.71 |
| Jun 28 2019 |
1006 |
324 |
| Jun 28 2019 |
1810 |
347.45 |
| Jun 28 2019 |
2709 |
347.02 |
| Jun 21 2019 |
1814 |
347.45 |
| Jun 21 2019 |
1937 |
347.71 |
| Jun 21 2019 |
999 |
324 |
| Jun 21 2019 |
2688 |
347.02 |
| Jun 14 2019 |
1940 |
347.71 |
| Jun 14 2019 |
996 |
324 |
| Jun 14 2019 |
1801 |
347.45 |
| Jun 14 2019 |
2699 |
347.02 |
| Jun 07 2019 |
1987 |
347.71 |
| Jun 07 2019 |
1017 |
324 |
| Jun 07 2019 |
1817 |
347.45 |
| Jun 07 2019 |
2736 |
347.02 |
| May 31 2019 |
1814 |
347.45 |
| May 31 2019 |
1975 |
347.71 |
| May 31 2019 |
1043 |
324 |
| May 31 2019 |
2721 |
347.02 |
| May 24 2019 |
2039 |
347.71 |
| May 24 2019 |
1036 |
324 |
| May 24 2019 |
1833 |
347.45 |
| May 24 2019 |
2799 |
347.02 |
| May 17 2019 |
1663 |
342.46 |
| May 17 2019 |
2071 |
347.71 |
| May 17 2019 |
1048 |
324 |
| May 17 2019 |
2374 |
338.74 |
| May 10 2019 |
1673 |
342.46 |
| May 10 2019 |
1048 |
324 |
| May 10 2019 |
2061 |
347.71 |
| May 10 2019 |
2366 |
338.74 |
| May 03 2019 |
2194 |
350.06 |
| May 03 2019 |
1254 |
334.91 |
| May 03 2019 |
1912 |
347.73 |
| May 03 2019 |
2331 |
337.98 |
| Apr 26 2019 |
2211 |
350.06 |
| Apr 26 2019 |
1247 |
334.91 |
| Apr 26 2019 |
1357 |
334.18 |
| Apr 26 2019 |
2350 |
337.98 |
| Apr 19 2019 |
2261 |
350.06 |
| Apr 19 2019 |
1695 |
352.01 |
| Apr 19 2019 |
1310 |
334.18 |
| Apr 19 2019 |
2317 |
337.98 |
| Apr 18 2019 |
1240 |
331.47 |
| Apr 18 2019 |
2269 |
350.06 |
| Apr 18 2019 |
1697 |
352.01 |
| Apr 12 2019 |
2307 |
350.06 |
| Apr 12 2019 |
1711 |
352.01 |
| Apr 12 2019 |
1224 |
331.47 |
| Apr 12 2019 |
2313 |
337.98 |
| Apr 05 2019 |
2223 |
349.7 |
| Apr 05 2019 |
1667 |
352.01 |
| Apr 05 2019 |
1151 |
331.47 |
| Apr 05 2019 |
2229 |
337.98 |
| Mar 29 2019 |
2211 |
349.7 |
| Mar 29 2019 |
1616 |
352.01 |
| Mar 29 2019 |
1146 |
331.47 |
| Mar 29 2019 |
2233 |
337.98 |
| Mar 22 2019 |
1652 |
345.98 |
| Mar 22 2019 |
1858 |
341.21 |
| Mar 22 2019 |
1649 |
352.01 |
| Mar 22 2019 |
3115 |
352.49 |
| Mar 15 2019 |
1723 |
352.01 |
| Mar 15 2019 |
1846 |
341.21 |
| Mar 15 2019 |
1705 |
345.98 |
| Mar 15 2019 |
3137 |
352.49 |
| Mar 08 2019 |
1636 |
352.01 |
| Mar 08 2019 |
1822 |
341.02 |
| Mar 08 2019 |
1688 |
345.98 |
| Mar 08 2019 |
2723 |
346.7 |
| Mar 01 2019 |
1836 |
341.02 |
| Mar 01 2019 |
1667 |
352.01 |
| Mar 01 2019 |
1709 |
345.98 |
| Mar 01 2019 |
2743 |
346.7 |
| Feb 22 2019 |
1714 |
345.98 |
| Feb 22 2019 |
1833 |
341.02 |
| Feb 22 2019 |
1668 |
352.01 |
| Feb 22 2019 |
2750 |
346.7 |
| Feb 15 2019 |
1845 |
341.02 |
| Feb 15 2019 |
1690 |
352.01 |
| Feb 15 2019 |
1721 |
345.98 |
| Feb 15 2019 |
2762 |
346.7 |
| Feb 08 2019 |
1847 |
341.02 |
| Feb 08 2019 |
1756 |
352.01 |
| Feb 08 2019 |
1723 |
345.98 |
| Feb 08 2019 |
2764 |
346.7 |
| Feb 01 2019 |
1758 |
352.01 |
| Feb 01 2019 |
1857 |
341.02 |
| Feb 01 2019 |
1731 |
345.98 |
| Feb 01 2019 |
2766 |
346.7 |
| Jan 25 2019 |
1758 |
352.01 |
| Jan 25 2019 |
1860 |
341.02 |
| Jan 25 2019 |
1738 |
345.98 |
| Jan 25 2019 |
2777 |
346.7 |
| Jan 18 2019 |
1760 |
352.01 |
| Jan 18 2019 |
1871 |
341.02 |
| Jan 18 2019 |
1738 |
345.98 |
| Jan 18 2019 |
2787 |
346.7 |
| Jan 11 2019 |
1871 |
341.02 |
| Jan 11 2019 |
1760 |
352.01 |
| Jan 11 2019 |
1738 |
345.98 |
| Jan 11 2019 |
2788 |
346.7 |
| Jan 04 2019 |
1739 |
345.98 |
| Jan 04 2019 |
1874 |
341.02 |
| Jan 04 2019 |
1760 |
352.01 |
| Jan 04 2019 |
2789 |
346.7 |
| Dec 28 2018 |
1764 |
352.01 |
| Dec 28 2018 |
1874 |
341.02 |
| Dec 28 2018 |
1739 |
345.98 |
| Dec 28 2018 |
2789 |
346.7 |
| Dec 21 2018 |
1764 |
352.01 |
| Dec 21 2018 |
1874 |
341.02 |
| Dec 21 2018 |
1739 |
345.98 |
| Dec 21 2018 |
2789 |
346.7 |
| Dec 14 2018 |
1739 |
345.98 |
| Dec 14 2018 |
1764 |
352.01 |
| Dec 14 2018 |
1874 |
341.02 |
| Dec 14 2018 |
2789 |
346.7 |
| Dec 07 2018 |
1874 |
341.02 |
| Dec 07 2018 |
1755 |
352.01 |
| Dec 07 2018 |
1739 |
345.98 |
| Dec 07 2018 |
2789 |
346.7 |
| Nov 30 2018 |
1739 |
345.98 |
| Nov 30 2018 |
1874 |
341.02 |
| Nov 30 2018 |
1755 |
352.01 |
| Nov 30 2018 |
2789 |
346.7 |
| Nov 23 2018 |
1739 |
345.98 |
| Nov 23 2018 |
1874 |
341.02 |
| Nov 23 2018 |
1755 |
352.01 |
| Nov 23 2018 |
2789 |
346.7 |
| Nov 16 2018 |
1874 |
341.02 |
| Nov 16 2018 |
1755 |
352.01 |
| Nov 16 2018 |
1739 |
345.98 |
| Nov 16 2018 |
2789 |
346.7 |
| Nov 09 2018 |
1755 |
352.01 |
| Nov 09 2018 |
1874 |
341.02 |
| Nov 09 2018 |
1739 |
345.98 |
| Nov 09 2018 |
2789 |
346.7 |
| Nov 02 2018 |
1874 |
341.02 |
| Nov 02 2018 |
1755 |
352.01 |
| Nov 02 2018 |
1739 |
345.98 |
| Nov 02 2018 |
2778 |
346.7 |
| Oct 26 2018 |
1738 |
345.98 |
| Oct 26 2018 |
1755 |
352.01 |
| Oct 26 2018 |
1874 |
341.02 |
| Oct 26 2018 |
2776 |
346.7 |
| Oct 19 2018 |
1755 |
352.01 |
| Oct 19 2018 |
1874 |
341.02 |
| Oct 19 2018 |
1743 |
345.98 |
| Oct 19 2018 |
2779 |
346.7 |
| Oct 12 2018 |
1876 |
341.02 |
| Oct 12 2018 |
1756 |
352.01 |
| Oct 12 2018 |
1731 |
345.98 |
| Oct 12 2018 |
2773 |
346.7 |
| Oct 05 2018 |
1737 |
345.98 |
| Oct 05 2018 |
1873 |
341.02 |
| Oct 05 2018 |
1756 |
352.01 |
| Oct 05 2018 |
2788 |
346.7 |
| Sep 28 2018 |
1759 |
352.01 |
| Sep 28 2018 |
1873 |
341.02 |
| Sep 28 2018 |
1695 |
345.98 |
| Sep 28 2018 |
2767 |
346.7 |
| Sep 21 2018 |
1742 |
352.01 |
| Sep 21 2018 |
1864 |
341.02 |
| Sep 21 2018 |
1691 |
345.98 |
| Sep 21 2018 |
2770 |
346.7 |
| Sep 14 2018 |
1870 |
341.02 |
| Sep 14 2018 |
1758 |
352.01 |
| Sep 14 2018 |
1699 |
345.98 |
| Sep 14 2018 |
2779 |
346.7 |
| Sep 07 2018 |
2334 |
369.11 |
| Sep 07 2018 |
1833 |
348.37 |
| Sep 07 2018 |
1999 |
343.59 |
| Sep 07 2018 |
2351 |
338.11 |
| Aug 31 2018 |
1290 |
334.41 |
| Aug 31 2018 |
1943 |
341.69 |
| Aug 31 2018 |
3072 |
387.93 |
| Aug 31 2018 |
2369 |
338.11 |
| Aug 24 2018 |
1275 |
334.41 |
| Aug 24 2018 |
2219 |
349.14 |
| Aug 24 2018 |
3123 |
387.93 |
| Aug 24 2018 |
2640 |
343.86 |
| Aug 17 2018 |
2247 |
349.14 |
| Aug 17 2018 |
1276 |
334.44 |
| Aug 17 2018 |
3119 |
387.93 |
| Aug 17 2018 |
2220 |
335.37 |
| Aug 10 2018 |
2255 |
349.14 |
| Aug 10 2018 |
3124 |
387.93 |
| Aug 10 2018 |
1340 |
334.44 |
| Aug 10 2018 |
2309 |
335.37 |
| Aug 03 2018 |
3158 |
387.93 |
| Aug 03 2018 |
2295 |
349.14 |
| Aug 03 2018 |
1360 |
334.44 |
| Aug 03 2018 |
2337 |
335.37 |
| Jul 27 2018 |
3187 |
387.93 |
| Jul 27 2018 |
2197 |
347.27 |
| Jul 27 2018 |
1105 |
324.46 |
| Jul 27 2018 |
2318 |
334.69 |
| Jul 20 2018 |
2249 |
347.27 |
| Jul 20 2018 |
3116 |
384.99 |
| Jul 20 2018 |
1097 |
324.46 |
| Jul 20 2018 |
2287 |
333.41 |
| Jul 13 2018 |
1137 |
324.46 |
| Jul 13 2018 |
3157 |
384.99 |
| Jul 13 2018 |
2113 |
347.27 |
| Jul 13 2018 |
2182 |
333.41 |
| Jul 06 2018 |
1991 |
347.27 |
| Jul 06 2018 |
975 |
324.46 |
| Jul 06 2018 |
3158 |
384.99 |
| Jul 06 2018 |
1983 |
333.41 |
| Jun 29 2018 |
990 |
324.46 |
| Jun 29 2018 |
3151 |
384.99 |
| Jun 29 2018 |
2000 |
347.27 |
| Jun 29 2018 |
1996 |
333.41 |
| Jun 22 2018 |
3222 |
384.99 |
| Jun 22 2018 |
2101 |
347.27 |
| Jun 22 2018 |
1019 |
324.46 |
| Jun 22 2018 |
2083 |
333.41 |
| Jun 15 2018 |
3229 |
384.99 |
| Jun 15 2018 |
1025 |
324.46 |
| Jun 15 2018 |
2340 |
351.16 |
| Jun 15 2018 |
1637 |
324.31 |
| Jun 08 2018 |
2402 |
351.16 |
| Jun 08 2018 |
3289 |
384.99 |
| Jun 08 2018 |
1186 |
329.35 |
| Jun 08 2018 |
1790 |
326.46 |
| Jun 01 2018 |
1408 |
329.35 |
| Jun 01 2018 |
2270 |
348.71 |
| Jun 01 2018 |
3256 |
384.99 |
| Jun 01 2018 |
2009 |
326.46 |
| May 25 2018 |
3268 |
384.99 |
| May 25 2018 |
2342 |
348.71 |
| May 25 2018 |
1417 |
329.35 |
| May 25 2018 |
2080 |
326.46 |
| May 18 2018 |
1424 |
329.35 |
| May 18 2018 |
2363 |
348.71 |
| May 18 2018 |
3260 |
384.99 |
| May 18 2018 |
2058 |
326.46 |
| May 11 2018 |
3211 |
384.99 |
| May 11 2018 |
2357 |
348.71 |
| May 11 2018 |
1423 |
329.35 |
| May 11 2018 |
2114 |
326.46 |
| May 04 2018 |
2477 |
348.71 |
| May 04 2018 |
1471 |
329.35 |
| May 04 2018 |
3242 |
384.99 |
| May 04 2018 |
2161 |
326.46 |
| Apr 27 2018 |
3303 |
384.99 |
| Apr 27 2018 |
2502 |
348.71 |
| Apr 27 2018 |
2119 |
345.3 |
| Apr 27 2018 |
2367 |
329.94 |
| Apr 20 2018 |
2566 |
348.84 |
| Apr 20 2018 |
3629 |
392.92 |
| Apr 20 2018 |
1514 |
329.65 |
| Apr 20 2018 |
2811 |
337.74 |
| Apr 13 2018 |
2549 |
348.84 |
| Apr 13 2018 |
1537 |
330.88 |
| Apr 13 2018 |
3575 |
392.92 |
| Apr 13 2018 |
2813 |
337.74 |
| Apr 06 2018 |
2559 |
348.84 |
| Apr 06 2018 |
3583 |
392.92 |
| Apr 06 2018 |
1583 |
330.88 |
| Apr 06 2018 |
2818 |
337.74 |
| Mar 30 2018 |
3571 |
392.92 |
| Mar 30 2018 |
2573 |
348.84 |
| Mar 30 2018 |
1634 |
330.88 |
| Mar 30 2018 |
2859 |
337.74 |
| Mar 23 2018 |
3586 |
392.92 |
| Mar 23 2018 |
1682 |
330.88 |
| Mar 23 2018 |
2585 |
348.84 |
| Mar 23 2018 |
2912 |
337.74 |
| Mar 16 2018 |
1693 |
330.88 |
| Mar 16 2018 |
3558 |
392.92 |
| Mar 16 2018 |
2594 |
348.84 |
| Mar 16 2018 |
2955 |
337.74 |
| Mar 09 2018 |
3533 |
392.92 |
| Mar 09 2018 |
2584 |
348.84 |
| Mar 09 2018 |
1699 |
330.88 |
| Mar 09 2018 |
2972 |
337.74 |
| Mar 02 2018 |
3610 |
392.92 |
| Mar 02 2018 |
2596 |
348.84 |
| Mar 02 2018 |
1739 |
330.88 |
| Mar 02 2018 |
3117 |
337.74 |
| Feb 23 2018 |
1776 |
330.88 |
| Feb 23 2018 |
3678 |
392.92 |
| Feb 23 2018 |
2614 |
348.84 |
| Feb 23 2018 |
3137 |
337.74 |
| Feb 16 2018 |
3612 |
392.92 |
| Feb 16 2018 |
2618 |
348.84 |
| Feb 16 2018 |
1807 |
330.88 |
| Feb 16 2018 |
3150 |
337.74 |
| Feb 09 2018 |
2630 |
348.84 |
| Feb 09 2018 |
3679 |
392.92 |
| Feb 09 2018 |
1813 |
330.88 |
| Feb 09 2018 |
3149 |
337.74 |
| Feb 02 2018 |
3684 |
392.92 |
| Feb 02 2018 |
2625 |
348.84 |
| Feb 02 2018 |
1817 |
330.88 |
| Feb 02 2018 |
3162 |
337.74 |
| Jan 26 2018 |
3684 |
392.92 |
| Jan 26 2018 |
2632 |
348.84 |
| Jan 26 2018 |
1822 |
330.88 |
| Jan 26 2018 |
3165 |
337.74 |
| Jan 19 2018 |
2633 |
348.84 |
| Jan 19 2018 |
3684 |
392.92 |
| Jan 19 2018 |
1823 |
330.88 |
| Jan 19 2018 |
3162 |
337.74 |
| Jan 12 2018 |
3670 |
392.92 |
| Jan 12 2018 |
2646 |
348.84 |
| Jan 12 2018 |
1826 |
330.88 |
| Jan 12 2018 |
3176 |
337.74 |
| Jan 05 2018 |
1826 |
330.88 |
| Jan 05 2018 |
2647 |
348.84 |
| Jan 05 2018 |
3670 |
392.92 |
| Jan 05 2018 |
3176 |
337.74 |
| Dec 29 2017 |
2647 |
348.84 |
| Dec 29 2017 |
3676 |
392.92 |
| Dec 29 2017 |
1826 |
330.88 |
| Dec 29 2017 |
3176 |
337.74 |
| Dec 22 2017 |
2647 |
348.84 |
| Dec 22 2017 |
3676 |
392.92 |
| Dec 22 2017 |
1826 |
330.88 |
| Dec 22 2017 |
3176 |
337.74 |
| Dec 15 2017 |
1826 |
330.88 |
| Dec 15 2017 |
2648 |
348.84 |
| Dec 15 2017 |
3676 |
392.92 |
| Dec 15 2017 |
3178 |
337.74 |
| Dec 08 2017 |
1826 |
330.88 |
| Dec 08 2017 |
2648 |
348.84 |
| Dec 08 2017 |
3676 |
392.92 |
| Dec 08 2017 |
3178 |
337.74 |
| Dec 01 2017 |
2648 |
348.84 |
| Dec 01 2017 |
3676 |
392.92 |
| Dec 01 2017 |
1826 |
330.88 |
| Dec 01 2017 |
3178 |
337.74 |
| Nov 24 2017 |
1826 |
330.88 |
| Nov 24 2017 |
3676 |
392.92 |
| Nov 24 2017 |
2648 |
348.84 |
| Nov 24 2017 |
3178 |
337.74 |
| Nov 17 2017 |
1826 |
330.88 |
| Nov 17 2017 |
3676 |
392.92 |
| Nov 17 2017 |
2648 |
348.84 |
| Nov 17 2017 |
3178 |
337.74 |
| Nov 10 2017 |
3676 |
392.92 |
| Nov 10 2017 |
2648 |
348.84 |
| Nov 10 2017 |
1828 |
330.88 |
| Nov 10 2017 |
3181 |
337.74 |
| Nov 03 2017 |
2648 |
348.84 |
| Nov 03 2017 |
3676 |
392.92 |
| Nov 03 2017 |
1828 |
330.88 |
| Nov 03 2017 |
3181 |
337.74 |
| Oct 27 2017 |
1850 |
330.88 |
| Oct 27 2017 |
2648 |
348.84 |
| Oct 27 2017 |
3676 |
392.92 |
| Oct 27 2017 |
3190 |
337.74 |
| Oct 20 2017 |
3669 |
392.92 |
| Oct 20 2017 |
2653 |
348.84 |
| Oct 20 2017 |
1845 |
330.88 |
| Oct 20 2017 |
3182 |
337.74 |
| Oct 13 2017 |
2653 |
348.84 |
| Oct 13 2017 |
3672 |
392.92 |
| Oct 13 2017 |
1850 |
330.88 |
| Oct 13 2017 |
3192 |
337.74 |
| Oct 06 2017 |
3672 |
392.92 |
| Oct 06 2017 |
2649 |
348.84 |
| Oct 06 2017 |
1850 |
330.88 |
| Oct 06 2017 |
3196 |
337.74 |
| Sep 29 2017 |
1849 |
330.88 |
| Sep 29 2017 |
2650 |
348.84 |
| Sep 29 2017 |
3676 |
392.92 |
| Sep 29 2017 |
3176 |
337.74 |
| Sep 22 2017 |
2650 |
348.84 |
| Sep 22 2017 |
3673 |
392.92 |
| Sep 22 2017 |
1876 |
330.88 |
| Sep 22 2017 |
3206 |
337.74 |
| Sep 15 2017 |
2684 |
348.84 |
| Sep 15 2017 |
3636 |
392.92 |
| Sep 15 2017 |
1883 |
330.88 |
| Sep 15 2017 |
3236 |
337.74 |
| Sep 08 2017 |
2310 |
341.14 |
| Sep 08 2017 |
2888 |
352.03 |
| Sep 08 2017 |
2995 |
379.09 |
| Sep 08 2017 |
4367 |
352.99 |
| Sep 01 2017 |
2522 |
344.72 |
| Sep 01 2017 |
2944 |
376.24 |
| Sep 01 2017 |
2240 |
340.07 |
| Sep 01 2017 |
4351 |
352.99 |
| Aug 25 2017 |
2928 |
376.24 |
| Aug 25 2017 |
2537 |
344.72 |
| Aug 25 2017 |
2149 |
330.31 |
| Aug 25 2017 |
3427 |
335.02 |
| Aug 18 2017 |
3072 |
376.24 |
| Aug 18 2017 |
2560 |
344.72 |
| Aug 18 2017 |
2168 |
330.31 |
| Aug 18 2017 |
3461 |
335.02 |
| Aug 11 2017 |
2719 |
347.88 |
| Aug 11 2017 |
3048 |
376.24 |
| Aug 11 2017 |
2425 |
335.72 |
| Aug 11 2017 |
3461 |
334.35 |
| Aug 04 2017 |
2771 |
347.88 |
| Aug 04 2017 |
3110 |
376.24 |
| Aug 04 2017 |
2438 |
335.72 |
| Aug 04 2017 |
3490 |
334.35 |
| Jul 28 2017 |
3128 |
376.24 |
| Jul 28 2017 |
2785 |
347.88 |
| Jul 28 2017 |
2475 |
335.72 |
| Jul 28 2017 |
3528 |
334.35 |
| Jul 21 2017 |
2526 |
335.72 |
| Jul 21 2017 |
2670 |
362.49 |
| Jul 21 2017 |
3135 |
352.81 |
| Jul 21 2017 |
3610 |
334.35 |
| Jul 14 2017 |
2740 |
362.49 |
| Jul 14 2017 |
3123 |
352.11 |
| Jul 14 2017 |
2539 |
335.72 |
| Jul 14 2017 |
3631 |
334.35 |
| Jul 07 2017 |
2623 |
342.25 |
| Jul 07 2017 |
2793 |
362.49 |
| Jul 07 2017 |
2551 |
335.72 |
| Jul 07 2017 |
3655 |
334.35 |
| Jun 30 2017 |
2582 |
335.72 |
| Jun 30 2017 |
2261 |
334.7 |
| Jun 30 2017 |
2777 |
362.49 |
| Jun 30 2017 |
3666 |
334.35 |
| Jun 23 2017 |
2283 |
327.22 |
| Jun 23 2017 |
2933 |
334.7 |
| Jun 23 2017 |
2817 |
362.49 |
| Jun 23 2017 |
3694 |
334.35 |
| Jun 16 2017 |
3026 |
334.7 |
| Jun 16 2017 |
2806 |
362.49 |
| Jun 16 2017 |
2270 |
327.22 |
| Jun 16 2017 |
3712 |
334.35 |
| Jun 09 2017 |
2123 |
327.22 |
| Jun 09 2017 |
2843 |
362.49 |
| Jun 09 2017 |
3286 |
337.64 |
| Jun 09 2017 |
3431 |
331.86 |
| Jun 02 2017 |
2260 |
327.22 |
| Jun 02 2017 |
2846 |
362.49 |
| Jun 02 2017 |
3309 |
337.64 |
| Jun 02 2017 |
3580 |
331.86 |
| May 26 2017 |
2840 |
362.49 |
| May 26 2017 |
3340 |
337.64 |
| May 26 2017 |
3503 |
350.52 |
| May 26 2017 |
3599 |
331.86 |
| May 19 2017 |
2930 |
362.49 |
| May 19 2017 |
3336 |
337.64 |
| May 19 2017 |
4332 |
361.44 |
| May 19 2017 |
3624 |
331.86 |
| May 12 2017 |
4389 |
361.44 |
| May 12 2017 |
3378 |
337.64 |
| May 12 2017 |
2964 |
362.49 |
| May 12 2017 |
3153 |
324.9 |
| May 05 2017 |
3110 |
362.49 |
| May 05 2017 |
3450 |
337.64 |
| May 05 2017 |
4409 |
361.44 |
| May 05 2017 |
3204 |
324.9 |
| Apr 28 2017 |
4130 |
349.75 |
| Apr 28 2017 |
3117 |
362.49 |
| Apr 28 2017 |
4423 |
361.44 |
| Apr 28 2017 |
3607 |
330.39 |
| Apr 21 2017 |
4228 |
349.75 |
| Apr 21 2017 |
3157 |
362.49 |
| Apr 21 2017 |
5032 |
368.16 |
| Apr 21 2017 |
3731 |
331.55 |
| Apr 14 2017 |
5080 |
368.16 |
| Apr 14 2017 |
3271 |
362.49 |
| Apr 14 2017 |
4278 |
349.75 |
| Apr 14 2017 |
3777 |
331.55 |
| Apr 07 2017 |
4351 |
349.75 |
| Apr 07 2017 |
3273 |
362.49 |
| Apr 07 2017 |
5030 |
368.16 |
| Apr 07 2017 |
3655 |
331.55 |
| Mar 31 2017 |
3363 |
362.49 |
| Mar 31 2017 |
4485 |
349.75 |
| Mar 31 2017 |
5976 |
378.33 |
| Mar 31 2017 |
3730 |
331.55 |
| Mar 24 2017 |
5877 |
378.33 |
| Mar 24 2017 |
3287 |
362.49 |
| Mar 24 2017 |
4417 |
349.75 |
| Mar 24 2017 |
3688 |
331.55 |
| Mar 17 2017 |
3312 |
362.49 |
| Mar 17 2017 |
4475 |
349.75 |
| Mar 17 2017 |
5970 |
378.33 |
| Mar 17 2017 |
3722 |
331.55 |
| Mar 10 2017 |
4513 |
349.75 |
| Mar 10 2017 |
3288 |
362.49 |
| Mar 10 2017 |
5980 |
378.33 |
| Mar 10 2017 |
3745 |
331.55 |
| Mar 03 2017 |
4491 |
349.75 |
| Mar 03 2017 |
3292 |
362.49 |
| Mar 03 2017 |
5995 |
378.33 |
| Mar 03 2017 |
3767 |
331.55 |
| Feb 24 2017 |
3333 |
362.49 |
| Feb 24 2017 |
4476 |
349.75 |
| Feb 24 2017 |
6041 |
378.33 |
| Feb 24 2017 |
3780 |
331.55 |
| Feb 17 2017 |
3273 |
362.49 |
| Feb 17 2017 |
4335 |
349.75 |
| Feb 17 2017 |
6089 |
378.33 |
| Feb 17 2017 |
3821 |
331.55 |
| Feb 10 2017 |
4349 |
349.75 |
| Feb 10 2017 |
3304 |
362.49 |
| Feb 10 2017 |
6158 |
378.33 |
| Feb 10 2017 |
3837 |
331.55 |
| Feb 03 2017 |
6169 |
378.33 |
| Feb 03 2017 |
4362 |
349.75 |
| Feb 03 2017 |
3304 |
362.49 |
| Feb 03 2017 |
3848 |
331.55 |
| Jan 27 2017 |
3302 |
362.49 |
| Jan 27 2017 |
4376 |
349.75 |
| Jan 27 2017 |
6147 |
378.33 |
| Jan 27 2017 |
3860 |
331.55 |
| Jan 20 2017 |
3300 |
362.49 |
| Jan 20 2017 |
4384 |
349.75 |
| Jan 20 2017 |
6153 |
378.33 |
| Jan 20 2017 |
3865 |
331.55 |
| Jan 13 2017 |
6159 |
378.33 |
| Jan 13 2017 |
3300 |
362.49 |
| Jan 13 2017 |
4384 |
349.75 |
| Jan 13 2017 |
3870 |
331.55 |
| Jan 06 2017 |
6159 |
378.33 |
| Jan 06 2017 |
4387 |
349.75 |
| Jan 06 2017 |
3300 |
362.49 |
| Jan 06 2017 |
3870 |
331.55 |
| Dec 30 2016 |
4388 |
349.75 |
| Dec 30 2016 |
3307 |
362.49 |
| Dec 30 2016 |
6159 |
378.33 |
| Dec 30 2016 |
3871 |
331.55 |
| Dec 23 2016 |
6159 |
378.33 |
| Dec 23 2016 |
4388 |
349.75 |
| Dec 23 2016 |
3307 |
362.49 |
| Dec 23 2016 |
3871 |
331.55 |
| Dec 16 2016 |
6159 |
378.33 |
| Dec 16 2016 |
3307 |
362.49 |
| Dec 16 2016 |
4386 |
349.75 |
| Dec 16 2016 |
3871 |
331.55 |
| Dec 09 2016 |
3307 |
362.49 |
| Dec 09 2016 |
4385 |
349.75 |
| Dec 09 2016 |
6158 |
378.33 |
| Dec 09 2016 |
3872 |
331.55 |
| Dec 02 2016 |
4385 |
349.75 |
| Dec 02 2016 |
3307 |
362.49 |
| Dec 02 2016 |
6158 |
378.33 |
| Dec 02 2016 |
3872 |
331.55 |
| Nov 25 2016 |
6158 |
378.33 |
| Nov 25 2016 |
3300 |
362.49 |
| Nov 25 2016 |
4383 |
349.75 |
| Nov 25 2016 |
3873 |
331.55 |
| Nov 18 2016 |
3300 |
362.49 |
| Nov 18 2016 |
4383 |
349.75 |
| Nov 18 2016 |
6158 |
378.33 |
| Nov 18 2016 |
3873 |
331.55 |
| Nov 11 2016 |
4383 |
349.75 |
| Nov 11 2016 |
3300 |
362.49 |
| Nov 11 2016 |
6155 |
378.33 |
| Nov 11 2016 |
3872 |
331.55 |
| Nov 04 2016 |
3300 |
362.49 |
| Nov 04 2016 |
4383 |
349.75 |
| Nov 04 2016 |
6155 |
378.33 |
| Nov 04 2016 |
3872 |
331.55 |
| Oct 28 2016 |
6170 |
378.33 |
| Oct 28 2016 |
3297 |
362.49 |
| Oct 28 2016 |
4384 |
349.75 |
| Oct 28 2016 |
3871 |
331.55 |
| Oct 21 2016 |
3297 |
362.49 |
| Oct 21 2016 |
4386 |
349.75 |
| Oct 21 2016 |
6179 |
378.33 |
| Oct 21 2016 |
3876 |
331.55 |
| Oct 14 2016 |
4405 |
349.75 |
| Oct 14 2016 |
3306 |
362.49 |
| Oct 14 2016 |
6179 |
378.33 |
| Oct 14 2016 |
3888 |
331.55 |
| Oct 07 2016 |
6169 |
378.33 |
| Oct 07 2016 |
4406 |
349.75 |
| Oct 07 2016 |
3306 |
362.49 |
| Oct 07 2016 |
3896 |
331.55 |
| Sep 30 2016 |
3337 |
362.49 |
| Sep 30 2016 |
4410 |
349.75 |
| Sep 30 2016 |
6178 |
378.33 |
| Sep 30 2016 |
3897 |
331.55 |
| Sep 23 2016 |
3327 |
362.49 |
| Sep 23 2016 |
4412 |
349.75 |
| Sep 23 2016 |
6125 |
378.33 |
| Sep 23 2016 |
3879 |
331.55 |
| Sep 16 2016 |
3324 |
362.49 |
| Sep 16 2016 |
4443 |
349.75 |
| Sep 16 2016 |
6098 |
378.33 |
| Sep 16 2016 |
3889 |
331.55 |
| Sep 09 2016 |
2974 |
351.58 |
| Sep 09 2016 |
5274 |
360.19 |
| Sep 09 2016 |
7133 |
388.69 |
| Sep 09 2016 |
4894 |
344.3 |
| Sep 02 2016 |
4014 |
374.9 |
| Sep 02 2016 |
4910 |
354.3 |
| Sep 02 2016 |
6560 |
382.08 |
| Sep 02 2016 |
4958 |
344.3 |
| Aug 26 2016 |
4933 |
354.3 |
| Aug 26 2016 |
3942 |
374.9 |
| Aug 26 2016 |
6253 |
382.08 |
| Aug 26 2016 |
4661 |
344.3 |
| Aug 19 2016 |
6265 |
382.08 |
| Aug 19 2016 |
4960 |
354.3 |
| Aug 19 2016 |
4013 |
374.9 |
| Aug 19 2016 |
4687 |
344.3 |
| Aug 12 2016 |
4381 |
374.9 |
| Aug 12 2016 |
5013 |
354.3 |
| Aug 12 2016 |
6252 |
382.08 |
| Aug 12 2016 |
5212 |
340.5 |
| Aug 05 2016 |
5058 |
354.38 |
| Aug 05 2016 |
4390 |
374.9 |
| Aug 05 2016 |
6295 |
382.08 |
| Aug 05 2016 |
5315 |
340.58 |
| Jul 29 2016 |
6190 |
382.08 |
| Jul 29 2016 |
4373 |
374.9 |
| Jul 29 2016 |
5092 |
354.38 |
| Jul 29 2016 |
5337 |
340.58 |
| Jul 22 2016 |
6300 |
382.08 |
| Jul 22 2016 |
4005 |
363.48 |
| Jul 22 2016 |
5195 |
354.38 |
| Jul 22 2016 |
5596 |
342.31 |
| Jun 22 2016 |
7908 |
396.94 |
| Jun 22 2016 |
5816 |
360.21 |
| Jun 22 2016 |
3901 |
361.17 |
| Jun 22 2016 |
7986 |
359.12 |
| Jun 15 2016 |
8009 |
396.94 |
| Jun 15 2016 |
5882 |
360.21 |
| Jun 15 2016 |
4008 |
361.17 |
| Jun 15 2016 |
8106 |
359.12 |
| Jun 08 2016 |
5954 |
360.21 |
| Jun 08 2016 |
3846 |
355.75 |
| Jun 08 2016 |
7987 |
396.94 |
| Jun 08 2016 |
8153 |
359.12 |
| Jun 01 2016 |
3695 |
348.56 |
| Jun 01 2016 |
6028 |
360.21 |
| Jun 01 2016 |
8060 |
396.94 |
| Jun 01 2016 |
8398 |
359.12 |
| May 25 2016 |
6068 |
360.21 |
| May 25 2016 |
3672 |
348.56 |
| May 25 2016 |
7207 |
387.95 |
| May 25 2016 |
7468 |
350.32 |
| May 18 2016 |
3676 |
348.56 |
| May 18 2016 |
6131 |
360.21 |
| May 18 2016 |
7270 |
387.95 |
| May 18 2016 |
7490 |
350.32 |
| May 11 2016 |
6126 |
376.02 |
| May 11 2016 |
6096 |
360.21 |
| May 11 2016 |
3605 |
348.56 |
| May 11 2016 |
7481 |
350.32 |
| May 04 2016 |
3639 |
348.56 |
| May 04 2016 |
6023 |
360.21 |
| May 04 2016 |
6099 |
376.02 |
| May 04 2016 |
7470 |
350.32 |
| Apr 27 2016 |
6181 |
360.21 |
| Apr 27 2016 |
3766 |
348.56 |
| Apr 27 2016 |
6291 |
376.02 |
| Apr 27 2016 |
7633 |
350.32 |
| Apr 20 2016 |
6352 |
376.02 |
| Apr 20 2016 |
3837 |
348.56 |
| Apr 20 2016 |
6229 |
360.21 |
| Apr 20 2016 |
7749 |
350.32 |
| Apr 13 2016 |
6169 |
360.21 |
| Apr 13 2016 |
3880 |
348.56 |
| Apr 13 2016 |
6534 |
376.02 |
| Apr 13 2016 |
7714 |
350.32 |
| Apr 06 2016 |
6131 |
370.06 |
| Apr 06 2016 |
6186 |
360.21 |
| Apr 06 2016 |
3944 |
348.56 |
| Apr 06 2016 |
7779 |
350.32 |
| Mar 30 2016 |
6056 |
370.06 |
| Mar 30 2016 |
6117 |
360.21 |
| Mar 30 2016 |
3845 |
348.56 |
| Mar 30 2016 |
7714 |
350.32 |
| Mar 23 2016 |
3973 |
348.56 |
| Mar 23 2016 |
6155 |
360.21 |
| Mar 23 2016 |
6213 |
370.06 |
| Mar 23 2016 |
7824 |
350.32 |
| Mar 16 2016 |
3961 |
348.56 |
| Mar 16 2016 |
6055 |
360.21 |
| Mar 16 2016 |
6276 |
370.06 |
| Mar 16 2016 |
7762 |
350.32 |
| Mar 09 2016 |
3998 |
348.56 |
| Mar 09 2016 |
6054 |
360.21 |
| Mar 09 2016 |
6288 |
370.06 |
| Mar 09 2016 |
7784 |
350.32 |
| Mar 02 2016 |
6267 |
370.06 |
| Mar 02 2016 |
4014 |
348.56 |
| Mar 02 2016 |
6063 |
360.21 |
| Mar 02 2016 |
7756 |
350.32 |
| Feb 24 2016 |
3989 |
348.56 |
| Feb 24 2016 |
6033 |
360.21 |
| Feb 24 2016 |
6300 |
370.06 |
| Feb 24 2016 |
7756 |
350.32 |
| Feb 17 2016 |
6060 |
360.21 |
| Feb 17 2016 |
4010 |
348.56 |
| Feb 17 2016 |
6392 |
370.06 |
| Feb 17 2016 |
7819 |
350.32 |
| Feb 10 2016 |
6407 |
370.06 |
| Feb 10 2016 |
4036 |
348.56 |
| Feb 10 2016 |
6087 |
360.21 |
| Feb 10 2016 |
7854 |
350.32 |
| Feb 03 2016 |
6103 |
360.21 |
| Feb 03 2016 |
4032 |
348.56 |
| Feb 03 2016 |
6435 |
370.06 |
| Feb 03 2016 |
7877 |
350.32 |
| Jan 27 2016 |
6112 |
360.21 |
| Jan 27 2016 |
4032 |
348.56 |
| Jan 27 2016 |
6453 |
370.06 |
| Jan 27 2016 |
7881 |
350.32 |
| Jan 20 2016 |
6136 |
360.21 |
| Jan 20 2016 |
4035 |
348.56 |
| Jan 20 2016 |
6452 |
370.06 |
| Jan 20 2016 |
7909 |
350.32 |
| Jan 13 2016 |
6454 |
370.06 |
| Jan 13 2016 |
6142 |
360.21 |
| Jan 13 2016 |
4035 |
348.56 |
| Jan 13 2016 |
7918 |
350.32 |
| Jan 06 2016 |
4035 |
348.56 |
| Jan 06 2016 |
6150 |
360.21 |
| Jan 06 2016 |
6454 |
370.06 |
| Jan 06 2016 |
7920 |
350.32 |
| Dec 30 2015 |
6150 |
360.21 |
| Dec 30 2015 |
4035 |
348.56 |
| Dec 30 2015 |
6454 |
370.06 |
| Dec 30 2015 |
7921 |
350.32 |
| Dec 23 2015 |
6150 |
360.21 |
| Dec 23 2015 |
4035 |
348.56 |
| Dec 23 2015 |
6454 |
370.06 |
| Dec 23 2015 |
7921 |
350.32 |
| Dec 16 2015 |
4035 |
348.56 |
| Dec 16 2015 |
6150 |
360.21 |
| Dec 16 2015 |
6454 |
370.06 |
| Dec 16 2015 |
7921 |
350.32 |
| Dec 09 2015 |
4035 |
348.56 |
| Dec 09 2015 |
6154 |
360.21 |
| Dec 09 2015 |
6454 |
370.06 |
| Dec 09 2015 |
7923 |
350.32 |
| Dec 02 2015 |
6155 |
360.21 |
| Dec 02 2015 |
4035 |
348.56 |
| Dec 02 2015 |
6455 |
370.06 |
| Dec 02 2015 |
7924 |
350.32 |
| Nov 25 2015 |
6455 |
370.06 |
| Nov 25 2015 |
6155 |
360.21 |
| Nov 25 2015 |
4035 |
348.56 |
| Nov 25 2015 |
7925 |
350.32 |
| Nov 18 2015 |
4035 |
348.56 |
| Nov 18 2015 |
6155 |
360.21 |
| Nov 18 2015 |
6455 |
370.06 |
| Nov 18 2015 |
7925 |
350.32 |
| Nov 11 2015 |
4035 |
348.56 |
| Nov 11 2015 |
6155 |
360.21 |
| Nov 11 2015 |
6447 |
370.06 |
| Nov 11 2015 |
7922 |
350.32 |
| Nov 04 2015 |
6447 |
370.06 |
| Nov 04 2015 |
4035 |
348.56 |
| Nov 04 2015 |
6155 |
360.21 |
| Nov 04 2015 |
7922 |
350.32 |
| Oct 28 2015 |
6147 |
360.21 |
| Oct 28 2015 |
4026 |
348.56 |
| Oct 28 2015 |
6448 |
370.06 |
| Oct 28 2015 |
7912 |
350.32 |
| Oct 21 2015 |
6441 |
370.06 |
| Oct 21 2015 |
4021 |
348.56 |
| Oct 21 2015 |
6157 |
360.21 |
| Oct 21 2015 |
7917 |
350.32 |
| Oct 14 2015 |
6446 |
370.06 |
| Oct 14 2015 |
6159 |
360.21 |
| Oct 14 2015 |
4021 |
348.56 |
| Oct 14 2015 |
7920 |
350.32 |
| Oct 07 2015 |
6158 |
360.21 |
| Oct 07 2015 |
4021 |
348.56 |
| Oct 07 2015 |
6450 |
370.06 |
| Oct 07 2015 |
7924 |
350.32 |
| Sep 30 2015 |
6162 |
360.21 |
| Sep 30 2015 |
4031 |
348.56 |
| Sep 30 2015 |
6453 |
370.06 |
| Sep 30 2015 |
7944 |
350.32 |
| Sep 23 2015 |
4051 |
348.56 |
| Sep 23 2015 |
6172 |
360.21 |
| Sep 23 2015 |
6483 |
370.06 |
| Sep 23 2015 |
7965 |
350.32 |
| Sep 16 2015 |
6427 |
370.06 |
| Sep 16 2015 |
6180 |
360.21 |
| Sep 16 2015 |
4047 |
348.56 |
| Sep 16 2015 |
7952 |
350.32 |
| Sep 09 2015 |
4050 |
348.56 |
| Sep 09 2015 |
7835 |
385.3 |
| Sep 09 2015 |
7242 |
342.88 |
| Sep 02 2015 |
4002 |
348.56 |
| Sep 02 2015 |
7902 |
385.3 |
| Sep 02 2015 |
7227 |
342.88 |
| Aug 26 2015 |
8015 |
385.3 |
| Aug 26 2015 |
4115 |
348.56 |
| Aug 26 2015 |
7346 |
342.88 |
| Aug 19 2015 |
4083 |
348.56 |
| Aug 19 2015 |
8199 |
385.3 |
| Aug 19 2015 |
7474 |
342.88 |
| Aug 12 2015 |
4107 |
348.56 |
| Aug 12 2015 |
8212 |
385.3 |
| Aug 12 2015 |
7471 |
342.88 |
| Aug 05 2015 |
4122 |
348.56 |
| Aug 05 2015 |
8295 |
385.3 |
| Aug 05 2015 |
7503 |
342.88 |
| Jul 29 2015 |
8324 |
385.3 |
| Jul 29 2015 |
4083 |
348.56 |
| Jul 29 2015 |
7573 |
342.88 |
| Jul 22 2015 |
4317 |
353.51 |
| Jul 22 2015 |
8309 |
385.3 |
| Jul 22 2015 |
8387 |
350.43 |
| Jul 15 2015 |
4443 |
353.51 |
| Jul 15 2015 |
10220 |
401.94 |
| Jul 15 2015 |
8497 |
350.43 |
| Jul 08 2015 |
4497 |
353.51 |
| Jul 08 2015 |
10267 |
401.94 |
| Jul 08 2015 |
8628 |
350.43 |
| Jul 01 2015 |
4535 |
353.51 |
| Jul 01 2015 |
10317 |
401.94 |
| Jul 01 2015 |
8686 |
350.43 |
| Jun 24 2015 |
4270 |
348.18 |
| Jun 24 2015 |
12201 |
418.25 |
| Jun 24 2015 |
10006 |
361.31 |
| Jun 17 2015 |
4306 |
348.18 |
| Jun 17 2015 |
12183 |
418.25 |
| Jun 17 2015 |
10105 |
361.31 |
| Jun 10 2015 |
12258 |
418.25 |
| Jun 10 2015 |
5099 |
366.28 |
| Jun 10 2015 |
10911 |
368.55 |
| Jun 03 2015 |
5294 |
370.3 |
| Jun 03 2015 |
14485 |
435.62 |
| Jun 03 2015 |
18801 |
422.55 |
| May 27 2015 |
5245 |
370.3 |
| May 27 2015 |
16852 |
456.75 |
| May 27 2015 |
20615 |
435.14 |
| May 20 2015 |
16924 |
456.75 |
| May 20 2015 |
5229 |
370.3 |
| May 20 2015 |
20695 |
435.14 |
| May 13 2015 |
5262 |
370.3 |
| May 13 2015 |
17102 |
456.75 |
| May 13 2015 |
20712 |
435.14 |
| May 06 2015 |
4959 |
370.3 |
| May 06 2015 |
13554 |
428.42 |
| May 06 2015 |
16394 |
409.05 |
| Apr 29 2015 |
5116 |
370.3 |
| Apr 29 2015 |
13746 |
428.42 |
| Apr 29 2015 |
16664 |
409.05 |
| Apr 22 2015 |
9343 |
389.16 |
| Apr 22 2015 |
5184 |
370.3 |
| Apr 22 2015 |
12600 |
379.73 |
| Apr 15 2015 |
5139 |
370.3 |
| Apr 15 2015 |
9288 |
389.16 |
| Apr 15 2015 |
12621 |
379.73 |
| Apr 08 2015 |
5142 |
370.3 |
| Apr 08 2015 |
11415 |
370.3 |
| Apr 01 2015 |
5110 |
370.3 |
| Apr 01 2015 |
11601 |
370.3 |
| Mar 25 2015 |
5103 |
370.3 |
| Mar 25 2015 |
11268 |
370.3 |
| Mar 18 2015 |
4953 |
370.3 |
| Mar 18 2015 |
11097 |
370.3 |
| Mar 11 2015 |
5113 |
370.3 |
| Mar 11 2015 |
11482 |
370.3 |
| Mar 04 2015 |
5178 |
370.3 |
| Mar 04 2015 |
11590 |
370.3 |
| Feb 25 2015 |
5121 |
370.3 |
| Feb 25 2015 |
11605 |
370.3 |
| Feb 18 2015 |
5149 |
370.3 |
| Feb 18 2015 |
11670 |
370.3 |
| Feb 11 2015 |
5175 |
370.3 |
| Feb 11 2015 |
11685 |
370.3 |
| Feb 04 2015 |
5175 |
370.3 |
| Feb 04 2015 |
11697 |
370.3 |
| Jan 28 2015 |
5175 |
370.3 |
| Jan 28 2015 |
11714 |
370.3 |
| Jan 21 2015 |
5181 |
370.3 |
| Jan 21 2015 |
11728 |
370.3 |
| Jan 14 2015 |
5181 |
370.3 |
| Jan 14 2015 |
11749 |
370.3 |
| Jan 07 2015 |
5181 |
370.3 |
| Jan 07 2015 |
11738 |
370.3 |
| Dec 31 2014 |
5184 |
370.3 |
| Dec 31 2014 |
11740 |
370.3 |
| Dec 24 2014 |
5184 |
370.3 |
| Dec 24 2014 |
11740 |
370.3 |
| Dec 17 2014 |
5184 |
370.3 |
| Dec 17 2014 |
11734 |
370.3 |
| Dec 10 2014 |
5184 |
370.3 |
| Dec 10 2014 |
11734 |
370.3 |
| Dec 03 2014 |
5185 |
370.3 |
| Dec 03 2014 |
11734 |
370.3 |
| Nov 26 2014 |
5185 |
370.3 |
| Nov 26 2014 |
11734 |
370.3 |
| Nov 19 2014 |
5185 |
370.3 |
| Nov 19 2014 |
11734 |
370.3 |
| Nov 12 2014 |
5185 |
370.3 |
| Nov 12 2014 |
11734 |
370.3 |
| Nov 05 2014 |
5185 |
370.3 |
| Nov 05 2014 |
11734 |
370.3 |
| Oct 29 2014 |
5185 |
370.3 |
| Oct 29 2014 |
11733 |
370.3 |
| Oct 22 2014 |
5184 |
370.3 |
| Oct 22 2014 |
11749 |
370.3 |
| Oct 15 2014 |
5181 |
370.3 |
| Oct 15 2014 |
11724 |
370.3 |
| Oct 08 2014 |
5180 |
370.3 |
| Oct 08 2014 |
11718 |
370.3 |
| Oct 01 2014 |
5184 |
370.3 |
| Oct 01 2014 |
11733 |
370.3 |
| Sep 24 2014 |
5161 |
370.3 |
| Sep 24 2014 |
11720 |
370.3 |
| Sep 17 2014 |
5144 |
370.3 |
| Sep 17 2014 |
11716 |
370.3 |
| Sep 10 2014 |
5145 |
370.3 |
| Sep 10 2014 |
11725 |
370.3 |
| Sep 03 2014 |
5146 |
370.3 |
| Sep 03 2014 |
11772 |
370.3 |
| Aug 27 2014 |
5049 |
370.3 |
| Aug 27 2014 |
11790 |
370.3 |
| Aug 20 2014 |
5036 |
370.3 |
| Aug 20 2014 |
11803 |
370.3 |
| Aug 13 2014 |
5071 |
370.3 |
| Aug 13 2014 |
11854 |
370.3 |
| Aug 06 2014 |
5047 |
370.3 |
| Aug 06 2014 |
11906 |
370.3 |
| Jul 30 2014 |
5126 |
370.3 |
| Jul 30 2014 |
11990 |
370.3 |
| Jul 23 2014 |
5023 |
370.3 |
| Jul 23 2014 |
11942 |
370.3 |
| Jul 16 2014 |
5122 |
370.3 |
| Jul 16 2014 |
11923 |
370.3 |
| Jun 12 2013 |
11905 |
381.57 |
| Jun 12 2013 |
14836 |
381.57 |
| Jun 05 2013 |
11746 |
381.57 |
| Jun 05 2013 |
14722 |
381.57 |
| May 29 2013 |
11814 |
381.57 |
| May 29 2013 |
14740 |
381.57 |
| May 22 2013 |
11995 |
381.57 |
| May 22 2013 |
15038 |
381.57 |
| May 15 2013 |
12073 |
381.57 |
| May 15 2013 |
15053 |
381.57 |
| May 08 2013 |
12013 |
381.57 |
| May 08 2013 |
14975 |
381.57 |
| May 01 2013 |
12172 |
381.57 |
| May 01 2013 |
15138 |
381.57 |
| Apr 24 2013 |
12145 |
381.57 |
| Apr 24 2013 |
15104 |
381.57 |
| Apr 17 2013 |
12193 |
381.57 |
| Apr 17 2013 |
15195 |
381.57 |
| Apr 10 2013 |
12067 |
381.57 |
| Apr 10 2013 |
15150 |
381.57 |
| Apr 03 2013 |
12015 |
381.57 |
| Apr 03 2013 |
15115 |
381.57 |
| Mar 27 2013 |
12012 |
381.57 |
| Mar 27 2013 |
15214 |
381.57 |
| Mar 20 2013 |
11833 |
381.57 |
| Mar 20 2013 |
15145 |
381.57 |
| Mar 13 2013 |
15150 |
381.57 |
| Oct 19 2012 |
10510 |
381.57 |
| Oct 19 2012 |
13901 |
381.57 |
| Sep 23 2012 |
10455 |
381.57 |
| Sep 23 2012 |
13835 |
381.57 |
| Aug 31 2012 |
10210 |
381.57 |
| Aug 31 2012 |
13600 |
381.57 |
| Aug 24 2012 |
10101 |
381.57 |
| Aug 24 2012 |
13520 |
381.57 |
| Aug 10 2012 |
9832 |
381.57 |
| Aug 10 2012 |
13259 |
381.57 |
| Aug 03 2012 |
9676 |
381.57 |
| Aug 03 2012 |
13091 |
381.57 |
| Jul 27 2012 |
9397 |
381.57 |
| Jul 27 2012 |
12854 |
381.57 |
| Jul 06 2012 |
9000 |
381.57 |
| Jul 06 2012 |
12570 |
381.57 |
| Jun 22 2012 |
8216 |
381.57 |
| Jun 22 2012 |
12018 |
381.57 |
