| Aug 12 2015 |
16417 |
459.61 |
| Aug 12 2015 |
23572 |
459.61 |
| Aug 05 2015 |
16480 |
459.61 |
| Aug 05 2015 |
23555 |
459.61 |
| Jul 29 2015 |
16497 |
459.61 |
| Jul 29 2015 |
23782 |
459.61 |
| Jul 22 2015 |
16497 |
459.61 |
| Jul 22 2015 |
23861 |
459.61 |
| Jul 15 2015 |
16785 |
459.61 |
| Jul 15 2015 |
24005 |
459.61 |
| Jul 08 2015 |
16900 |
459.61 |
| Jul 08 2015 |
24166 |
459.61 |
| Jul 01 2015 |
17000 |
459.61 |
| Jul 01 2015 |
24271 |
459.61 |
| Jun 24 2015 |
17044 |
459.61 |
| Jun 24 2015 |
24366 |
459.61 |
| Jun 17 2015 |
16966 |
459.61 |
| Jun 17 2015 |
24403 |
459.61 |
| Jun 10 2015 |
17134 |
459.61 |
| Jun 10 2015 |
24427 |
459.61 |
| Jun 03 2015 |
17316 |
459.61 |
| Jun 03 2015 |
24577 |
459.61 |
| May 27 2015 |
17183 |
459.61 |
| May 27 2015 |
24381 |
459.61 |
| May 20 2015 |
17248 |
459.61 |
| May 20 2015 |
24396 |
459.61 |
| May 13 2015 |
19146 |
475.08 |
| May 13 2015 |
26762 |
475.08 |
| May 06 2015 |
18958 |
475.08 |
| May 06 2015 |
26344 |
475.08 |
| Apr 29 2015 |
19201 |
475.08 |
| Apr 29 2015 |
26585 |
475.08 |
| Apr 22 2015 |
19284 |
475.08 |
| Apr 22 2015 |
26718 |
475.08 |
| Apr 15 2015 |
18947 |
475.08 |
| Apr 15 2015 |
26400 |
475.08 |
| Apr 08 2015 |
19035 |
475.08 |
| Apr 08 2015 |
26527 |
475.08 |
| Apr 01 2015 |
19153 |
475.08 |
| Apr 01 2015 |
27010 |
475.08 |
| Mar 25 2015 |
18591 |
475.08 |
| Mar 25 2015 |
26224 |
475.08 |
| Mar 18 2015 |
17862 |
475.08 |
| Mar 18 2015 |
25398 |
475.08 |
| Mar 11 2015 |
18274 |
475.08 |
| Mar 11 2015 |
26100 |
475.08 |
| Mar 04 2015 |
18580 |
475.08 |
| Mar 04 2015 |
26411 |
475.08 |
| Feb 25 2015 |
18602 |
475.08 |
| Feb 25 2015 |
26404 |
475.08 |
| Feb 18 2015 |
18733 |
475.08 |
| Feb 18 2015 |
26496 |
475.08 |
| Feb 11 2015 |
18727 |
475.08 |
| Feb 11 2015 |
26511 |
475.08 |
| Feb 04 2015 |
18776 |
475.08 |
| Feb 04 2015 |
26543 |
475.08 |
| Jan 28 2015 |
18719 |
475.08 |
| Jan 28 2015 |
26546 |
475.08 |
| Jan 21 2015 |
18740 |
475.08 |
| Jan 21 2015 |
26566 |
475.08 |
| Jan 14 2015 |
18756 |
475.08 |
| Jan 14 2015 |
26565 |
475.08 |
| Jan 07 2015 |
18756 |
475.08 |
| Jan 07 2015 |
26536 |
475.08 |
| Dec 31 2014 |
18756 |
475.08 |
| Dec 31 2014 |
26549 |
475.08 |
| Dec 24 2014 |
18756 |
475.08 |
| Dec 24 2014 |
26549 |
475.08 |
| Dec 17 2014 |
18756 |
475.08 |
| Dec 17 2014 |
26539 |
475.08 |
| Dec 10 2014 |
18756 |
475.08 |
| Dec 10 2014 |
26540 |
475.08 |
| Dec 03 2014 |
18756 |
475.08 |
| Dec 03 2014 |
26540 |
475.08 |
| Nov 26 2014 |
18756 |
475.08 |
| Nov 26 2014 |
26540 |
475.08 |
| Nov 19 2014 |
18756 |
475.08 |
| Nov 19 2014 |
26539 |
475.08 |
| Nov 12 2014 |
18756 |
475.08 |
| Nov 12 2014 |
26539 |
475.08 |
| Nov 05 2014 |
18756 |
475.08 |
| Nov 05 2014 |
26540 |
475.08 |
| Oct 29 2014 |
18750 |
475.08 |
| Oct 29 2014 |
26536 |
475.08 |
| Oct 22 2014 |
18700 |
475.08 |
| Oct 22 2014 |
26540 |
475.08 |
| Oct 15 2014 |
18594 |
475.08 |
| Oct 15 2014 |
26448 |
475.08 |
| Oct 08 2014 |
18616 |
475.08 |
| Oct 08 2014 |
26436 |
475.08 |
| Oct 01 2014 |
18620 |
475.08 |
| Oct 01 2014 |
26485 |
475.08 |
| Sep 24 2014 |
18727 |
475.08 |
| Sep 24 2014 |
26481 |
475.08 |
| Sep 17 2014 |
18555 |
475.08 |
| Sep 17 2014 |
26412 |
475.08 |
| Sep 10 2014 |
18551 |
475.08 |
| Sep 10 2014 |
26438 |
475.08 |
| Sep 03 2014 |
18605 |
475.08 |
| Sep 03 2014 |
26517 |
475.08 |
| Aug 27 2014 |
18483 |
475.08 |
| Aug 27 2014 |
26572 |
475.08 |
| Aug 20 2014 |
20033 |
490.55 |
| Aug 20 2014 |
28728 |
490.55 |
| Aug 13 2014 |
19957 |
490.55 |
| Aug 13 2014 |
28773 |
490.55 |
| Aug 06 2014 |
20151 |
490.55 |
| Aug 06 2014 |
28928 |
490.55 |
| Jun 11 2014 |
20441 |
490.69 |
| Jun 11 2014 |
29487 |
490.69 |
| Jun 04 2014 |
20609 |
490.69 |
| Jun 04 2014 |
29775 |
490.69 |
| May 28 2014 |
20400 |
490.69 |
| May 28 2014 |
29630 |
490.69 |
| May 21 2014 |
20457 |
490.69 |
| May 21 2014 |
29772 |
490.69 |
| May 14 2014 |
20574 |
490.69 |
| May 14 2014 |
29923 |
490.69 |
| May 07 2014 |
20121 |
490.69 |
| May 07 2014 |
29547 |
490.69 |
| Apr 30 2014 |
20734 |
490.69 |
| Apr 30 2014 |
30239 |
490.69 |
| Apr 23 2014 |
21150 |
490.69 |
| Apr 23 2014 |
30651 |
490.69 |
| Apr 16 2014 |
21108 |
490.69 |
| Apr 16 2014 |
30418 |
490.69 |
| Apr 09 2014 |
21843 |
490.69 |
| Apr 09 2014 |
30888 |
490.69 |
| Apr 02 2014 |
21827 |
490.69 |
| Apr 02 2014 |
30335 |
490.69 |
| Mar 26 2014 |
21400 |
490.69 |
| Mar 26 2014 |
30274 |
490.69 |
| Mar 19 2014 |
21317 |
490.69 |
| Mar 19 2014 |
30244 |
490.69 |
| Mar 12 2014 |
21310 |
490.69 |
| Mar 12 2014 |
30269 |
490.69 |
| Mar 05 2014 |
20921 |
490.69 |
| Mar 05 2014 |
30053 |
490.69 |
| Feb 26 2014 |
20776 |
490.69 |
| Feb 26 2014 |
29959 |
490.69 |
| Feb 19 2014 |
20854 |
490.69 |
| Feb 19 2014 |
29959 |
490.69 |
| Feb 12 2014 |
20814 |
490.69 |
| Feb 12 2014 |
29872 |
490.69 |
| Feb 05 2014 |
20841 |
490.69 |
| Feb 05 2014 |
29983 |
490.69 |
| Jan 29 2014 |
20714 |
490.69 |
| Jan 29 2014 |
29998 |
490.69 |
| Jan 22 2014 |
20609 |
490.69 |
| Jan 22 2014 |
29852 |
490.69 |
| Jan 15 2014 |
20629 |
490.69 |
| Jan 15 2014 |
29919 |
490.69 |
| Jan 08 2014 |
20492 |
490.69 |
| Jan 08 2014 |
29829 |
490.69 |
| Jan 01 2014 |
20492 |
490.69 |
| Jan 01 2014 |
29835 |
490.69 |
| Dec 25 2013 |
20492 |
490.69 |
| Dec 25 2013 |
29846 |
490.69 |
| Dec 18 2013 |
20492 |
490.69 |
| Dec 18 2013 |
29846 |
490.69 |
| Dec 11 2013 |
20493 |
490.69 |
| Dec 11 2013 |
29847 |
490.69 |
| Dec 04 2013 |
20494 |
490.69 |
| Dec 04 2013 |
29850 |
490.69 |
| Nov 27 2013 |
20494 |
490.69 |
| Nov 27 2013 |
29850 |
490.69 |
| Nov 20 2013 |
20494 |
490.69 |
| Nov 20 2013 |
29851 |
490.69 |
| Nov 13 2013 |
20495 |
490.69 |
| Nov 13 2013 |
29853 |
490.69 |
| Nov 06 2013 |
20495 |
490.69 |
| Nov 06 2013 |
29854 |
490.69 |
| Oct 30 2013 |
20495 |
490.69 |
| Oct 30 2013 |
29852 |
490.69 |
| Oct 23 2013 |
20485 |
490.69 |
| Oct 23 2013 |
29849 |
490.69 |
| Oct 16 2013 |
20497 |
490.69 |
| Oct 16 2013 |
29804 |
490.69 |
| Oct 09 2013 |
20243 |
490.69 |
| Oct 09 2013 |
29531 |
490.69 |
| Oct 02 2013 |
20303 |
490.69 |
| Oct 02 2013 |
29611 |
490.69 |
| Sep 25 2013 |
20294 |
490.69 |
| Sep 25 2013 |
29571 |
490.69 |
| Sep 18 2013 |
20116 |
490.69 |
| Sep 18 2013 |
29278 |
490.69 |
| Sep 11 2013 |
20059 |
490.69 |
| Sep 11 2013 |
29081 |
490.69 |
| Sep 04 2013 |
20248 |
490.69 |
| Sep 04 2013 |
29262 |
490.69 |
| Aug 28 2013 |
20136 |
490.69 |
| Aug 28 2013 |
29165 |
490.69 |
| Aug 21 2013 |
20253 |
490.69 |
| Aug 21 2013 |
29382 |
490.69 |
| Aug 14 2013 |
20289 |
490.69 |
| Aug 14 2013 |
29110 |
490.69 |
| Aug 07 2013 |
20282 |
490.69 |
| Aug 07 2013 |
29364 |
490.69 |
| Jul 31 2013 |
20645 |
490.69 |
| Jul 31 2013 |
29765 |
490.69 |
| Jul 24 2013 |
20547 |
490.69 |
| Jul 24 2013 |
29948 |
490.69 |
| Jul 17 2013 |
20590 |
490.69 |
| Jul 17 2013 |
30054 |
490.69 |
| Jul 10 2013 |
20746 |
490.69 |
| Jul 10 2013 |
30361 |
490.69 |
| Jul 03 2013 |
20715 |
490.69 |
| Jul 03 2013 |
30355 |
490.69 |
| Jun 26 2013 |
20625 |
490.69 |
| Jun 26 2013 |
30555 |
490.69 |
| Jun 19 2013 |
20830 |
490.69 |
| Jun 19 2013 |
30562 |
490.69 |
