| Apr 19 2024 |
763 |
265.63 |
| Apr 17 2024 |
760 |
265.63 |
| Apr 10 2024 |
759 |
265.63 |
| Apr 03 2024 |
772 |
265.63 |
| Mar 27 2024 |
761 |
265.63 |
| Mar 21 2024 |
765 |
265.63 |
| Mar 14 2024 |
760 |
265.63 |
| Mar 07 2024 |
761 |
265.63 |
| Feb 29 2024 |
763 |
265.63 |
| Feb 22 2024 |
764 |
265.63 |
| Feb 15 2024 |
777 |
265.63 |
| Feb 08 2024 |
777 |
265.63 |
| Feb 01 2024 |
778 |
265.63 |
| Jan 25 2024 |
778 |
265.63 |
| Jan 18 2024 |
777 |
265.63 |
| Jan 11 2024 |
778 |
265.63 |
| Jan 04 2024 |
778 |
265.63 |
| Dec 28 2023 |
777 |
265.63 |
| Dec 21 2023 |
777 |
265.63 |
| Dec 14 2023 |
777 |
265.63 |
| Dec 07 2023 |
772 |
265.63 |
| Nov 30 2023 |
767 |
265.63 |
| Nov 23 2023 |
760 |
265.63 |
| Nov 16 2023 |
745 |
265.63 |
| Nov 09 2023 |
678 |
265.63 |
| Nov 02 2023 |
676 |
265.63 |
| Oct 26 2023 |
680 |
265.63 |
| Oct 19 2023 |
680 |
265.63 |
| Oct 12 2023 |
677 |
265.63 |
| Oct 05 2023 |
673 |
265.63 |
| Sep 28 2023 |
668 |
265.63 |
| Sep 21 2023 |
668 |
265.63 |
| Sep 14 2023 |
682 |
265.63 |
| Sep 07 2023 |
673 |
265.63 |
| Aug 31 2023 |
672 |
265.63 |
| Aug 24 2023 |
670 |
265.63 |
| Aug 17 2023 |
679 |
265.63 |
| Aug 10 2023 |
679 |
265.63 |
| Aug 03 2023 |
680 |
265.63 |
| Jul 27 2023 |
686 |
265.63 |
| Jul 20 2023 |
667 |
265.63 |
| Jul 13 2023 |
670 |
265.63 |
| Jul 06 2023 |
656 |
265.63 |
| Jun 29 2023 |
621 |
265.63 |
| Jun 22 2023 |
630 |
265.63 |
| Jun 15 2023 |
582 |
265.63 |
| Jun 08 2023 |
581 |
265.63 |
| Jun 01 2023 |
568 |
265.63 |
| May 25 2023 |
565 |
250 |
| May 18 2023 |
572 |
250 |
| May 11 2023 |
601 |
250 |
| May 04 2023 |
594 |
250 |
| Apr 27 2023 |
546 |
250 |
| Apr 20 2023 |
569 |
250 |
| Apr 13 2023 |
558 |
250 |
| Apr 06 2023 |
533 |
250 |
| Mar 30 2023 |
500 |
250 |
| Mar 23 2023 |
482 |
250 |
| Mar 16 2023 |
485 |
250 |
| Mar 09 2023 |
481 |
250 |
| Mar 02 2023 |
482 |
250 |
| Feb 23 2023 |
481 |
250 |
| Feb 16 2023 |
478 |
250 |
| Feb 09 2023 |
476 |
250 |
| Feb 02 2023 |
477 |
250 |
| Jan 26 2023 |
477 |
250 |
| Jan 19 2023 |
476 |
250 |
| Jan 12 2023 |
478 |
250 |
| Jan 05 2023 |
474 |
250 |
| Dec 29 2022 |
475 |
250 |
| Dec 22 2022 |
475 |
250 |
| Dec 15 2022 |
475 |
250 |
| Dec 08 2022 |
475 |
250 |
| Dec 01 2022 |
484 |
250 |
| Nov 24 2022 |
486 |
250 |
| Nov 17 2022 |
484 |
250 |
| Nov 10 2022 |
481 |
250 |
| Nov 03 2022 |
482 |
250 |
| Oct 27 2022 |
481 |
250 |
| Oct 20 2022 |
483 |
250 |
| Oct 13 2022 |
477 |
250 |
| Oct 06 2022 |
483 |
250 |
| Sep 29 2022 |
477 |
250 |
| Sep 22 2022 |
470 |
250 |
| Sep 15 2022 |
474 |
250 |
| Sep 08 2022 |
482 |
250 |
| Sep 01 2022 |
478 |
250 |
| Aug 25 2022 |
481 |
250 |
| Aug 18 2022 |
480 |
250 |
| Aug 11 2022 |
479 |
250 |
| Aug 04 2022 |
479 |
250 |
| Jul 28 2022 |
483 |
250 |
| Jul 21 2022 |
488 |
250 |
| Jul 14 2022 |
489 |
250 |
| Jul 07 2022 |
481 |
250 |
| Jun 30 2022 |
480 |
250 |
| Jun 23 2022 |
475 |
250 |
| Jun 16 2022 |
475 |
250 |
| Jun 09 2022 |
429 |
250 |
| Jun 12 2013 |
7782 |
360 |
| Jun 12 2013 |
12053 |
360 |
| Jun 05 2013 |
7745 |
360 |
| Jun 05 2013 |
11986 |
360 |
| May 29 2013 |
7684 |
360 |
| May 29 2013 |
11991 |
360 |
| May 22 2013 |
7909 |
360 |
| May 22 2013 |
12250 |
360 |
| May 15 2013 |
7975 |
360 |
| May 15 2013 |
12287 |
360 |
| May 08 2013 |
7991 |
360 |
| May 08 2013 |
12204 |
360 |
| May 01 2013 |
8192 |
360 |
| May 01 2013 |
12368 |
360 |
| Apr 24 2013 |
13890 |
398.47 |
| Apr 24 2013 |
8013 |
360 |
| Apr 24 2013 |
14802 |
379.23 |
| Apr 17 2013 |
13900 |
398.47 |
| Apr 17 2013 |
8126 |
360 |
| Apr 17 2013 |
14875 |
379.23 |
| Apr 10 2013 |
13693 |
398.47 |
| Apr 10 2013 |
8157 |
360 |
| Apr 10 2013 |
14835 |
379.23 |
| Apr 03 2013 |
8158 |
360 |
| Apr 03 2013 |
13624 |
398.47 |
| Apr 03 2013 |
14810 |
379.23 |
| Mar 27 2013 |
13646 |
398.47 |
| Mar 27 2013 |
8328 |
360 |
| Mar 27 2013 |
14905 |
379.23 |
| Mar 20 2013 |
13422 |
398.47 |
| Mar 20 2013 |
8274 |
360 |
| Mar 20 2013 |
14847 |
379.23 |
| Mar 13 2013 |
6234 |
360 |
| Mar 13 2013 |
14858 |
379.23 |
| Oct 19 2012 |
12009 |
398.47 |
| Oct 19 2012 |
7750 |
360 |
| Oct 19 2012 |
13587 |
379.23 |
| Sep 23 2012 |
7711 |
360 |
| Sep 23 2012 |
11955 |
398.47 |
| Sep 23 2012 |
13529 |
379.23 |
| Aug 31 2012 |
11659 |
398.47 |
| Aug 31 2012 |
7456 |
360 |
| Aug 31 2012 |
13291 |
379.23 |
| Aug 24 2012 |
7399 |
360 |
| Aug 24 2012 |
11533 |
398.47 |
| Aug 24 2012 |
13192 |
379.23 |
| Aug 10 2012 |
11201 |
398.47 |
| Aug 10 2012 |
7230 |
360 |
| Aug 10 2012 |
12953 |
379.23 |
| Aug 03 2012 |
7095 |
360 |
| Aug 03 2012 |
11011 |
398.47 |
| Aug 03 2012 |
12808 |
379.23 |
| Jul 27 2012 |
7038 |
360 |
| Jul 27 2012 |
10710 |
398.47 |
| Jul 27 2012 |
12585 |
379.23 |
| Jul 06 2012 |
10200 |
398.47 |
| Jul 06 2012 |
6857 |
360 |
| Jul 06 2012 |
12306 |
379.23 |
| Jun 22 2012 |
6786 |
360 |
| Jun 22 2012 |
9889 |
360 |
