| Apr 18 2024 |
7758 |
604.42 |
| Apr 17 2024 |
7730 |
604.42 |
| Apr 10 2024 |
7531 |
604.42 |
| Apr 03 2024 |
7417 |
604.42 |
| Mar 27 2024 |
7393 |
604.42 |
| Mar 21 2024 |
7438 |
604.42 |
| Mar 14 2024 |
7409 |
604.42 |
| Mar 07 2024 |
7543 |
604.42 |
| Feb 29 2024 |
7554 |
604.42 |
| Feb 22 2024 |
7563 |
604.42 |
| Feb 15 2024 |
7631 |
604.42 |
| Feb 08 2024 |
7683 |
604.42 |
| Feb 01 2024 |
7697 |
604.42 |
| Jan 25 2024 |
7705 |
604.42 |
| Jan 18 2024 |
7862 |
604.42 |
| Jan 11 2024 |
7893 |
604.42 |
| Jan 04 2024 |
7893 |
604.42 |
| Dec 28 2023 |
7823 |
604.42 |
| Dec 21 2023 |
7823 |
604.42 |
| Dec 14 2023 |
7823 |
604.42 |
| Dec 07 2023 |
7779 |
604.42 |
| May 14 2014 |
11165 |
395.59 |
| May 14 2014 |
15973 |
395.59 |
| May 07 2014 |
10997 |
395.59 |
| May 07 2014 |
15732 |
395.59 |
| Apr 30 2014 |
11403 |
395.59 |
| Apr 30 2014 |
16152 |
395.59 |
| Apr 23 2014 |
12122 |
408.01 |
| Apr 23 2014 |
11500 |
395.59 |
| Apr 23 2014 |
16981 |
399.73 |
| Apr 16 2014 |
11441 |
395.59 |
| Apr 16 2014 |
12126 |
408.01 |
| Apr 16 2014 |
16891 |
399.73 |
| Apr 09 2014 |
11579 |
395.59 |
| Apr 09 2014 |
12552 |
408.01 |
| Apr 09 2014 |
17174 |
399.73 |
| Apr 02 2014 |
12561 |
408.01 |
| Apr 02 2014 |
11682 |
395.59 |
| Apr 02 2014 |
16818 |
399.73 |
| Mar 26 2014 |
11923 |
395.59 |
| Mar 26 2014 |
12334 |
408.01 |
| Mar 26 2014 |
16800 |
399.73 |
| Mar 19 2014 |
11994 |
395.59 |
| Mar 19 2014 |
12301 |
408.01 |
| Mar 19 2014 |
16802 |
399.73 |
| Mar 12 2014 |
11997 |
395.59 |
| Mar 12 2014 |
12309 |
408.01 |
| Mar 12 2014 |
16834 |
399.73 |
| Mar 05 2014 |
12133 |
408.01 |
| Mar 05 2014 |
12024 |
395.59 |
| Mar 05 2014 |
16734 |
399.73 |
| Feb 26 2014 |
12038 |
395.59 |
| Feb 26 2014 |
12086 |
408.01 |
| Feb 26 2014 |
16772 |
399.73 |
| Feb 19 2014 |
12064 |
395.59 |
| Feb 19 2014 |
12155 |
408.01 |
| Feb 19 2014 |
16785 |
399.73 |
| Feb 12 2014 |
12149 |
408.01 |
| Feb 12 2014 |
12068 |
395.59 |
| Feb 12 2014 |
16768 |
399.73 |
| Feb 05 2014 |
12157 |
395.59 |
| Feb 05 2014 |
12178 |
408.01 |
| Feb 05 2014 |
16847 |
399.73 |
| Jan 29 2014 |
12229 |
395.59 |
| Jan 29 2014 |
12128 |
408.01 |
| Jan 29 2014 |
16856 |
399.73 |
| Jan 22 2014 |
12209 |
395.59 |
| Jan 22 2014 |
12080 |
408.01 |
| Jan 22 2014 |
16800 |
399.73 |
| Jan 15 2014 |
12246 |
395.59 |
| Jan 15 2014 |
12083 |
408.01 |
| Jan 15 2014 |
16830 |
399.73 |
| Jan 08 2014 |
12261 |
395.59 |
| Jan 08 2014 |
12019 |
408.01 |
| Jan 08 2014 |
16789 |
399.73 |
| Jan 01 2014 |
12263 |
395.59 |
| Jan 01 2014 |
12019 |
408.01 |
| Jan 01 2014 |
16790 |
399.73 |
| Dec 25 2013 |
12019 |
408.01 |
| Dec 25 2013 |
12263 |
395.59 |
| Dec 25 2013 |
16794 |
399.73 |
| Dec 18 2013 |
12263 |
395.59 |
| Dec 18 2013 |
12019 |
408.01 |
| Dec 18 2013 |
16794 |
399.73 |
| Dec 11 2013 |
12263 |
395.59 |
| Dec 11 2013 |
12020 |
408.01 |
| Dec 11 2013 |
16795 |
399.73 |
| Dec 04 2013 |
12021 |
408.01 |
| Dec 04 2013 |
12263 |
395.59 |
| Dec 04 2013 |
16796 |
399.73 |
| Nov 27 2013 |
12021 |
408.01 |
| Nov 27 2013 |
12263 |
395.59 |
| Nov 27 2013 |
16796 |
399.73 |
| Nov 20 2013 |
12263 |
395.59 |
| Nov 20 2013 |
12021 |
408.01 |
| Nov 20 2013 |
16797 |
399.73 |
| Nov 13 2013 |
12021 |
408.01 |
| Nov 13 2013 |
12263 |
395.59 |
| Nov 13 2013 |
16797 |
399.73 |
| Nov 06 2013 |
12021 |
408.01 |
| Nov 06 2013 |
12264 |
395.59 |
| Nov 06 2013 |
16797 |
399.73 |
| Oct 30 2013 |
12263 |
395.59 |
| Oct 30 2013 |
12021 |
408.01 |
| Oct 30 2013 |
16796 |
399.73 |
| Oct 23 2013 |
12263 |
395.59 |
| Oct 23 2013 |
12016 |
408.01 |
| Oct 23 2013 |
16795 |
399.73 |
| Oct 16 2013 |
12040 |
408.01 |
| Oct 16 2013 |
12238 |
395.59 |
| Oct 16 2013 |
16792 |
399.73 |
| Oct 09 2013 |
12240 |
395.59 |
| Oct 09 2013 |
11909 |
408.01 |
| Oct 09 2013 |
16692 |
399.73 |
| Oct 02 2013 |
12222 |
395.59 |
| Oct 02 2013 |
11935 |
408.01 |
| Oct 02 2013 |
16718 |
399.73 |
| Sep 25 2013 |
12147 |
395.59 |
| Sep 25 2013 |
11907 |
408.01 |
| Sep 25 2013 |
16673 |
399.73 |
| Sep 18 2013 |
11811 |
408.01 |
| Sep 18 2013 |
12098 |
395.59 |
| Sep 18 2013 |
16543 |
399.73 |
| Sep 11 2013 |
12041 |
395.59 |
| Sep 11 2013 |
11796 |
408.01 |
| Sep 11 2013 |
16414 |
399.73 |
| Sep 04 2013 |
12046 |
395.59 |
| Sep 04 2013 |
11929 |
408.01 |
| Sep 04 2013 |
16537 |
399.73 |
| Aug 28 2013 |
11904 |
408.01 |
| Aug 28 2013 |
12045 |
395.59 |
| Aug 28 2013 |
16519 |
399.73 |
| Aug 21 2013 |
12103 |
395.59 |
| Aug 21 2013 |
11988 |
408.01 |
| Aug 21 2013 |
16597 |
399.73 |
| Aug 14 2013 |
12158 |
395.59 |
| Aug 14 2013 |
12040 |
408.01 |
| Aug 14 2013 |
16348 |
399.73 |
| Aug 07 2013 |
12356 |
395.59 |
| Aug 07 2013 |
12045 |
408.01 |
| Aug 07 2013 |
16532 |
399.73 |
| Jul 31 2013 |
12468 |
395.59 |
| Jul 31 2013 |
12243 |
408.01 |
| Jul 31 2013 |
16729 |
399.73 |
| Jul 24 2013 |
12590 |
395.59 |
| Jul 24 2013 |
12147 |
408.01 |
| Jul 24 2013 |
16828 |
399.73 |
| Jul 17 2013 |
12651 |
395.59 |
| Jul 17 2013 |
12178 |
408.01 |
| Jul 17 2013 |
16869 |
399.73 |
| Jul 10 2013 |
12253 |
408.01 |
| Jul 10 2013 |
12787 |
395.59 |
| Jul 10 2013 |
17053 |
399.73 |
| Jul 03 2013 |
12919 |
395.59 |
| Jul 03 2013 |
12259 |
408.01 |
| Jul 03 2013 |
17065 |
399.73 |
| Jun 26 2013 |
13188 |
395.59 |
| Jun 26 2013 |
12230 |
408.01 |
| Jun 26 2013 |
17268 |
399.73 |
| Jun 19 2013 |
12375 |
408.01 |
| Jun 19 2013 |
13338 |
395.59 |
| Jun 19 2013 |
17208 |
399.73 |
| Jun 12 2013 |
10991 |
394 |
| Jun 12 2013 |
13406 |
395.59 |
| Jun 12 2013 |
16684 |
394.8 |
| Jun 05 2013 |
13241 |
395.59 |
| Jun 05 2013 |
10924 |
394 |
| Jun 05 2013 |
16575 |
394.8 |
| May 29 2013 |
10829 |
394 |
| May 29 2013 |
15952 |
421.58 |
| May 29 2013 |
17834 |
403.19 |
| May 22 2013 |
11071 |
394 |
| May 22 2013 |
16791 |
394 |
| May 15 2013 |
11086 |
394 |
| May 15 2013 |
16795 |
394 |
| May 08 2013 |
11083 |
394 |
| May 08 2013 |
16733 |
394 |
| May 01 2013 |
10015 |
380 |
| May 01 2013 |
14944 |
380 |
| Apr 24 2013 |
9771 |
380 |
| Apr 24 2013 |
14903 |
380 |
| Apr 17 2013 |
9870 |
380 |
| Apr 17 2013 |
14974 |
380 |
| Apr 10 2013 |
9844 |
380 |
| Apr 10 2013 |
14933 |
380 |
| Apr 03 2013 |
9858 |
380 |
| Apr 03 2013 |
14911 |
380 |
| Mar 27 2013 |
10112 |
380 |
| Mar 27 2013 |
15017 |
380 |
| Mar 20 2013 |
10073 |
380 |
| Mar 20 2013 |
14954 |
380 |
| Mar 13 2013 |
7605 |
380 |
| Mar 13 2013 |
14969 |
380 |
| Oct 19 2012 |
9435 |
380 |
| Oct 19 2012 |
13701 |
380 |
| Sep 23 2012 |
9365 |
380 |
| Sep 23 2012 |
13642 |
380 |
| Aug 31 2012 |
9038 |
380 |
| Aug 31 2012 |
13400 |
380 |
| Aug 24 2012 |
8948 |
380 |
| Aug 24 2012 |
13304 |
380 |
| Aug 10 2012 |
8738 |
380 |
| Aug 10 2012 |
13052 |
380 |
| Aug 03 2012 |
8605 |
380 |
| Aug 03 2012 |
12901 |
380 |
| Jul 27 2012 |
8533 |
380 |
| Jul 27 2012 |
12666 |
380 |
| Jul 06 2012 |
8259 |
380 |
| Jul 06 2012 |
12389 |
380 |
| Jun 22 2012 |
8144 |
380 |
| Jun 22 2012 |
11854 |
380 |
