| May 18 2016 |
24020 |
550.69 |
| May 18 2016 |
34335 |
550.69 |
| May 11 2016 |
23911 |
550.69 |
| May 11 2016 |
34357 |
550.69 |
| May 04 2016 |
23766 |
550.69 |
| May 04 2016 |
29196 |
505.84 |
| Apr 27 2016 |
16387 |
458.11 |
| Apr 27 2016 |
22991 |
458.83 |
| Apr 20 2016 |
16417 |
458.11 |
| Apr 20 2016 |
22967 |
458.83 |
| Apr 13 2016 |
16280 |
458.11 |
| Apr 13 2016 |
22936 |
458.83 |
| Apr 06 2016 |
16335 |
458.11 |
| Apr 06 2016 |
23179 |
458.83 |
| Mar 30 2016 |
16228 |
458.11 |
| Mar 30 2016 |
22998 |
458.83 |
| Mar 23 2016 |
16218 |
458.11 |
| Mar 23 2016 |
23157 |
458.83 |
| Mar 16 2016 |
16152 |
458.11 |
| Mar 16 2016 |
23146 |
458.83 |
| Mar 09 2016 |
16077 |
458.11 |
| Mar 09 2016 |
23196 |
458.83 |
| Mar 02 2016 |
16038 |
458.11 |
| Mar 02 2016 |
23016 |
458.83 |
| Feb 24 2016 |
15957 |
458.11 |
| Feb 24 2016 |
22907 |
458.83 |
| Feb 17 2016 |
16019 |
458.11 |
| Feb 17 2016 |
23119 |
458.83 |
| Feb 10 2016 |
16030 |
458.11 |
| Feb 10 2016 |
23100 |
458.83 |
| Feb 03 2016 |
16009 |
458.11 |
| Feb 03 2016 |
23089 |
458.83 |
| Jan 27 2016 |
15963 |
458.11 |
| Jan 27 2016 |
23097 |
458.83 |
| Jan 20 2016 |
16005 |
458.11 |
| Jan 20 2016 |
23107 |
458.83 |
| Jan 13 2016 |
16034 |
458.11 |
| Jan 13 2016 |
23150 |
458.83 |
| Jan 06 2016 |
16054 |
458.11 |
| Jan 06 2016 |
23160 |
458.83 |
| Dec 30 2015 |
16046 |
458.11 |
| Dec 30 2015 |
23151 |
458.83 |
| Dec 23 2015 |
16045 |
458.11 |
| Dec 23 2015 |
23152 |
458.83 |
| Dec 16 2015 |
16045 |
458.11 |
| Dec 16 2015 |
23152 |
458.83 |
| Dec 09 2015 |
16050 |
458.11 |
| Dec 09 2015 |
23155 |
458.83 |
| Dec 02 2015 |
16051 |
458.11 |
| Dec 02 2015 |
23156 |
458.83 |
| Nov 25 2015 |
16051 |
458.11 |
| Nov 25 2015 |
23157 |
458.83 |
| Nov 18 2015 |
16051 |
458.11 |
| Nov 18 2015 |
23156 |
458.83 |
| Nov 11 2015 |
16051 |
458.11 |
| Nov 11 2015 |
23142 |
458.83 |
| Nov 04 2015 |
16051 |
458.11 |
| Nov 04 2015 |
23142 |
458.83 |
| Oct 28 2015 |
16022 |
458.11 |
| Oct 28 2015 |
23107 |
458.83 |
| Oct 21 2015 |
16038 |
458.11 |
| Oct 21 2015 |
23085 |
458.83 |
| Oct 14 2015 |
16052 |
458.11 |
| Oct 14 2015 |
23087 |
458.83 |
| Oct 07 2015 |
16013 |
458.11 |
| Oct 07 2015 |
23088 |
458.83 |
| Sep 30 2015 |
16011 |
458.11 |
| Sep 30 2015 |
23107 |
458.83 |
| Sep 23 2015 |
15995 |
458.11 |
| Sep 23 2015 |
23164 |
458.83 |
| Sep 16 2015 |
15971 |
458.11 |
| Sep 16 2015 |
23024 |
458.83 |
| Sep 09 2015 |
15934 |
458.11 |
| Sep 09 2015 |
22976 |
458.83 |
| Sep 02 2015 |
15778 |
458.11 |
| Sep 02 2015 |
22914 |
458.83 |
| Aug 26 2015 |
16002 |
458.11 |
| Aug 26 2015 |
23122 |
458.83 |
| Aug 19 2015 |
16047 |
458.11 |
| Aug 19 2015 |
23353 |
458.83 |
| Aug 12 2015 |
16155 |
458.11 |
| Aug 12 2015 |
23470 |
458.83 |
| Aug 05 2015 |
16089 |
458.11 |
| Aug 05 2015 |
23447 |
458.83 |
| Jul 29 2015 |
16254 |
458.11 |
| Jul 29 2015 |
23678 |
458.83 |
| Jul 22 2015 |
16219 |
458.11 |
| Jul 22 2015 |
23751 |
458.83 |
| Jul 15 2015 |
16319 |
458.11 |
| Jul 15 2015 |
23894 |
458.83 |
| Jul 08 2015 |
16359 |
458.11 |
| Jul 08 2015 |
24048 |
458.83 |
| Jul 01 2015 |
16451 |
458.11 |
| Jul 01 2015 |
24155 |
458.83 |
| Jun 24 2015 |
16515 |
458.11 |
| Jun 24 2015 |
24247 |
458.83 |
| Jun 17 2015 |
16551 |
458.11 |
| Jun 17 2015 |
24294 |
458.83 |
| Jun 10 2015 |
16560 |
458.11 |
| Jun 10 2015 |
24319 |
458.83 |
| Jun 03 2015 |
16501 |
458.11 |
| Jun 03 2015 |
24472 |
458.83 |
| May 27 2015 |
16455 |
458.11 |
| May 27 2015 |
24275 |
458.83 |
| May 20 2015 |
11875 |
411.81 |
| May 20 2015 |
19549 |
428.21 |
| May 13 2015 |
11843 |
411.81 |
| May 13 2015 |
19599 |
428.21 |
| May 06 2015 |
11550 |
411.81 |
| May 06 2015 |
16808 |
411.81 |
| Aug 06 2014 |
16099 |
451.42 |
| Aug 06 2014 |
23428 |
451.42 |
| Jul 30 2014 |
16145 |
451.42 |
| Jul 30 2014 |
23585 |
451.42 |
| Jul 23 2014 |
15997 |
451.42 |
| Jul 23 2014 |
23372 |
451.42 |
| Jul 16 2014 |
16163 |
451.42 |
| Jul 16 2014 |
23350 |
451.42 |
| Jul 09 2014 |
16252 |
451.42 |
| Jul 09 2014 |
23375 |
451.42 |
| Jul 02 2014 |
16336 |
451.42 |
| Jul 02 2014 |
23607 |
451.42 |
| Jun 25 2014 |
16448 |
451.42 |
| Jun 25 2014 |
23723 |
451.42 |
| Jun 18 2014 |
16494 |
451.42 |
| Jun 18 2014 |
23739 |
451.42 |
| Jun 11 2014 |
16411 |
451.42 |
| Jun 11 2014 |
4443 |
352.98 |
| Jun 11 2014 |
16669 |
402.2 |
| Jun 04 2014 |
4478 |
352.98 |
| Jun 04 2014 |
16511 |
451.42 |
| Jun 04 2014 |
16802 |
402.2 |
| May 28 2014 |
4513 |
352.98 |
| May 28 2014 |
16414 |
451.42 |
| May 28 2014 |
16796 |
402.2 |
| May 21 2014 |
16458 |
451.42 |
| May 21 2014 |
4504 |
352.98 |
| May 21 2014 |
16860 |
402.2 |
| May 14 2014 |
16575 |
451.42 |
| May 14 2014 |
4565 |
352.98 |
| May 14 2014 |
16917 |
402.2 |
| May 07 2014 |
4343 |
352.98 |
| May 07 2014 |
16123 |
451.42 |
| May 07 2014 |
16669 |
402.2 |
| Apr 30 2014 |
16649 |
451.42 |
| Apr 30 2014 |
4558 |
352.98 |
| Apr 30 2014 |
17086 |
402.2 |
| Apr 23 2014 |
16962 |
451.42 |
| Apr 23 2014 |
4704 |
352.98 |
| Apr 23 2014 |
17328 |
402.2 |
| Apr 16 2014 |
4656 |
352.98 |
| Apr 16 2014 |
16922 |
451.42 |
| Apr 16 2014 |
17232 |
402.2 |
| Apr 09 2014 |
4664 |
352.98 |
| Apr 09 2014 |
17535 |
451.42 |
| Apr 09 2014 |
17524 |
402.2 |
| Apr 02 2014 |
17605 |
451.42 |
| Apr 02 2014 |
8145 |
358.03 |
| Apr 02 2014 |
4555 |
352.98 |
| Apr 02 2014 |
15062 |
387.48 |
| Mar 26 2014 |
4547 |
352.98 |
| Mar 26 2014 |
8329 |
358.03 |
| Mar 26 2014 |
17247 |
451.42 |
| Mar 26 2014 |
15082 |
387.48 |
| Mar 19 2014 |
4639 |
352.98 |
| Mar 19 2014 |
12512 |
400.67 |
| Mar 19 2014 |
17152 |
451.42 |
| Mar 19 2014 |
17074 |
401.43 |
| Mar 12 2014 |
12516 |
400.67 |
| Mar 12 2014 |
4669 |
352.98 |
| Mar 12 2014 |
17177 |
451.42 |
| Mar 12 2014 |
17089 |
401.43 |
| Mar 05 2014 |
16896 |
451.42 |
| Mar 05 2014 |
12728 |
402.53 |
| Mar 05 2014 |
4624 |
352.98 |
| Mar 05 2014 |
17116 |
402.4 |
| Feb 26 2014 |
13444 |
409.47 |
| Feb 26 2014 |
4663 |
352.98 |
| Feb 26 2014 |
16820 |
451.42 |
| Feb 26 2014 |
16536 |
398.17 |
| Feb 19 2014 |
4674 |
352.98 |
| Feb 19 2014 |
13475 |
409.47 |
| Feb 19 2014 |
16933 |
451.42 |
| Feb 19 2014 |
16550 |
398.17 |
| Feb 12 2014 |
16897 |
451.42 |
| Feb 12 2014 |
13487 |
409.47 |
| Feb 12 2014 |
4709 |
352.98 |
| Feb 12 2014 |
16544 |
398.17 |
| Feb 05 2014 |
4705 |
352.98 |
| Feb 05 2014 |
13575 |
409.47 |
| Feb 05 2014 |
16931 |
451.42 |
| Feb 05 2014 |
16622 |
398.17 |
| Jan 29 2014 |
13652 |
409.47 |
| Jan 29 2014 |
4705 |
352.98 |
| Jan 29 2014 |
16840 |
451.42 |
| Jan 29 2014 |
16634 |
398.17 |
| Jan 22 2014 |
4705 |
352.98 |
| Jan 22 2014 |
13621 |
409.47 |
| Jan 22 2014 |
16752 |
451.42 |
| Jan 22 2014 |
16583 |
398.17 |
| Jan 15 2014 |
4705 |
352.98 |
| Jan 15 2014 |
13653 |
409.47 |
| Jan 15 2014 |
16766 |
451.42 |
| Jan 15 2014 |
16614 |
398.17 |
| Jan 08 2014 |
13667 |
409.47 |
| Jan 08 2014 |
4705 |
352.98 |
| Jan 08 2014 |
16647 |
451.42 |
| Jan 08 2014 |
16575 |
398.17 |
| Jan 01 2014 |
13670 |
409.47 |
| Jan 01 2014 |
4705 |
352.98 |
| Jan 01 2014 |
16647 |
451.42 |
| Jan 01 2014 |
16575 |
398.17 |
| Dec 25 2013 |
16647 |
451.42 |
| Dec 25 2013 |
4710 |
352.98 |
| Dec 25 2013 |
13670 |
409.47 |
| Dec 25 2013 |
16577 |
398.17 |
| Dec 18 2013 |
4710 |
352.98 |
| Dec 18 2013 |
13670 |
409.47 |
| Dec 18 2013 |
16647 |
451.42 |
| Dec 18 2013 |
16577 |
398.17 |
| Dec 11 2013 |
4711 |
352.98 |
| Dec 11 2013 |
13670 |
409.47 |
| Dec 11 2013 |
16648 |
451.42 |
| Dec 11 2013 |
16578 |
398.17 |
| Dec 04 2013 |
16649 |
451.42 |
| Dec 04 2013 |
13670 |
409.47 |
| Dec 04 2013 |
4711 |
352.98 |
| Dec 04 2013 |
16579 |
398.17 |
| Nov 27 2013 |
16649 |
451.42 |
| Nov 27 2013 |
13670 |
409.47 |
| Nov 27 2013 |
4711 |
352.98 |
| Nov 27 2013 |
16579 |
398.17 |
| Nov 20 2013 |
13670 |
409.47 |
| Nov 20 2013 |
4712 |
352.98 |
| Nov 20 2013 |
16649 |
451.42 |
| Nov 20 2013 |
16580 |
398.17 |
| Nov 13 2013 |
16650 |
451.42 |
| Nov 13 2013 |
13670 |
409.47 |
| Nov 13 2013 |
4712 |
352.98 |
| Nov 13 2013 |
16580 |
398.17 |
| Nov 06 2013 |
16650 |
451.42 |
| Nov 06 2013 |
4712 |
352.98 |
| Nov 06 2013 |
13671 |
409.47 |
| Nov 06 2013 |
16580 |
398.17 |
| Oct 30 2013 |
4712 |
352.98 |
| Oct 30 2013 |
13669 |
409.47 |
| Oct 30 2013 |
16650 |
451.42 |
| Oct 30 2013 |
16579 |
398.17 |
| Oct 23 2013 |
13670 |
409.47 |
| Oct 23 2013 |
4712 |
352.98 |
| Oct 23 2013 |
16645 |
451.42 |
| Oct 23 2013 |
16578 |
398.17 |
| Oct 16 2013 |
16665 |
451.42 |
| Oct 16 2013 |
13647 |
409.47 |
| Oct 16 2013 |
4704 |
352.98 |
| Oct 16 2013 |
16576 |
398.17 |
| Oct 09 2013 |
4689 |
352.98 |
| Oct 09 2013 |
13649 |
409.47 |
| Oct 09 2013 |
16473 |
451.42 |
| Oct 09 2013 |
16481 |
398.17 |
| Oct 02 2013 |
13641 |
409.47 |
| Oct 02 2013 |
4715 |
352.98 |
| Oct 02 2013 |
16506 |
451.42 |
| Oct 02 2013 |
16501 |
398.17 |
| Sep 25 2013 |
13557 |
409.47 |
| Sep 25 2013 |
4702 |
352.98 |
| Sep 25 2013 |
16489 |
451.42 |
| Sep 25 2013 |
16454 |
398.17 |
| Sep 18 2013 |
16346 |
451.42 |
| Sep 18 2013 |
13490 |
409.47 |
| Sep 18 2013 |
4681 |
352.98 |
| Sep 18 2013 |
16329 |
398.17 |
| Sep 11 2013 |
4593 |
352.98 |
| Sep 11 2013 |
13401 |
409.47 |
| Sep 11 2013 |
16304 |
451.42 |
| Sep 11 2013 |
16203 |
398.17 |
| Sep 04 2013 |
13434 |
409.47 |
| Sep 04 2013 |
4622 |
352.98 |
| Sep 04 2013 |
16485 |
451.42 |
| Sep 04 2013 |
16330 |
398.17 |
| Aug 28 2013 |
16419 |
451.42 |
| Aug 28 2013 |
4785 |
352.98 |
| Aug 28 2013 |
13417 |
409.47 |
| Aug 28 2013 |
16307 |
398.17 |
| Aug 21 2013 |
4775 |
352.98 |
| Aug 21 2013 |
13478 |
409.47 |
| Aug 21 2013 |
16528 |
451.42 |
| Aug 21 2013 |
16390 |
398.17 |
| Aug 14 2013 |
13573 |
409.47 |
| Aug 14 2013 |
4402 |
352.98 |
| Aug 14 2013 |
16147 |
398.17 |
| Aug 07 2013 |
4440 |
352.98 |
| Aug 07 2013 |
13773 |
409.47 |
| Aug 07 2013 |
16338 |
398.17 |
| Jul 31 2013 |
4450 |
352.98 |
| Jul 31 2013 |
13882 |
409.47 |
| Jul 31 2013 |
16527 |
398.17 |
| Jul 24 2013 |
14032 |
409.47 |
| Jul 24 2013 |
4471 |
352.98 |
| Jul 24 2013 |
16617 |
398.17 |
| Jul 17 2013 |
14079 |
409.47 |
| Jul 17 2013 |
4375 |
352.98 |
| Jul 17 2013 |
16644 |
398.17 |
| Jul 10 2013 |
14232 |
409.47 |
| Jul 10 2013 |
4456 |
352.98 |
| Jul 10 2013 |
16819 |
398.17 |
| Jul 03 2013 |
14363 |
409.47 |
| Jul 03 2013 |
4367 |
352.98 |
| Jul 03 2013 |
16828 |
398.17 |
| Jun 26 2013 |
4296 |
352.98 |
| Jun 26 2013 |
14630 |
409.47 |
| Jun 26 2013 |
17029 |
398.17 |
| Jun 19 2013 |
14785 |
409.47 |
| Jun 19 2013 |
18600 |
409.47 |
| Jun 12 2013 |
14855 |
409.47 |
| Jun 12 2013 |
18816 |
409.47 |
| Jun 05 2013 |
14680 |
409.47 |
| Jun 05 2013 |
18676 |
409.47 |
| May 29 2013 |
14702 |
409.47 |
| May 29 2013 |
18701 |
409.47 |
| May 22 2013 |
14922 |
409.47 |
| May 22 2013 |
19036 |
409.47 |
| May 15 2013 |
14993 |
409.47 |
| May 15 2013 |
19030 |
409.47 |
| May 08 2013 |
14933 |
409.47 |
| May 08 2013 |
18982 |
409.47 |
| May 01 2013 |
15073 |
409.47 |
| May 01 2013 |
19119 |
409.47 |
| Apr 24 2013 |
15051 |
409.47 |
| Apr 24 2013 |
18996 |
409.47 |
| Apr 17 2013 |
15057 |
409.47 |
| Apr 17 2013 |
19036 |
409.47 |
| Apr 10 2013 |
14848 |
409.47 |
| Apr 10 2013 |
18924 |
409.47 |
| Apr 03 2013 |
15652 |
418.28 |
| Apr 03 2013 |
20180 |
418.28 |
| Mar 27 2013 |
15649 |
418.28 |
| Mar 27 2013 |
20270 |
418.28 |
| Mar 20 2013 |
15411 |
418.28 |
| Mar 20 2013 |
20243 |
418.28 |
| Mar 13 2013 |
20190 |
418.28 |
| Jul 01 2010 |
2538 |
405.48 |
| Jul 01 2010 |
7417 |
405.48 |
| Jun 15 2010 |
2441 |
405.48 |
| Jun 15 2010 |
7098 |
405.48 |
| Jun 01 2010 |
2326 |
405.48 |
| Jun 01 2010 |
6575 |
405.48 |
| May 27 2010 |
1981 |
405.48 |
| May 27 2010 |
5959 |
405.48 |
| May 15 2010 |
2135 |
405.48 |
| May 15 2010 |
6167 |
405.48 |
| Apr 30 2010 |
5917 |
405.48 |
| Apr 15 2010 |
4458 |
430.62 |
| Apr 15 2010 |
2146 |
405.48 |
| Apr 15 2010 |
6162 |
418.05 |
| Apr 02 2010 |
1749 |
405.48 |
| Apr 02 2010 |
3671 |
430.62 |
| Apr 02 2010 |
5411 |
418.05 |
| Aug 30 2009 |
1356 |
405.48 |
| Aug 30 2009 |
2274 |
430.62 |
| Aug 30 2009 |
3326 |
418.05 |
| Aug 15 2009 |
1356 |
405.48 |
| Aug 15 2009 |
2463 |
430.62 |
| Aug 15 2009 |
3347 |
418.05 |
| Aug 01 2009 |
2419 |
430.62 |
| Aug 01 2009 |
3626 |
430.62 |
| Jul 15 2009 |
2406 |
430.62 |
| Jul 15 2009 |
3582 |
430.62 |
| Jul 01 2009 |
2022 |
430.62 |
| Jul 01 2009 |
3347 |
430.62 |
| Jun 15 2009 |
2041 |
430.62 |
| Jun 15 2009 |
3290 |
430.62 |
| Jun 01 2009 |
1956 |
430.62 |
| Jun 01 2009 |
3176 |
430.62 |
| May 15 2009 |
1924 |
430.62 |
| May 15 2009 |
3251 |
430.62 |
| May 01 2009 |
1732 |
430.62 |
| May 01 2009 |
2988 |
430.62 |
