| Apr 18 2024 |
2328 |
355.81 |
| Apr 18 2024 |
3438 |
355.81 |
| Apr 17 2024 |
2334 |
355.81 |
| Apr 17 2024 |
3426 |
355.81 |
| Apr 10 2024 |
2363 |
355.81 |
| Apr 10 2024 |
3437 |
355.81 |
| Apr 03 2024 |
2331 |
355.81 |
| Apr 03 2024 |
3416 |
355.81 |
| Mar 27 2024 |
2344 |
355.81 |
| Mar 27 2024 |
3465 |
355.81 |
| Mar 21 2024 |
2333 |
355.81 |
| Mar 21 2024 |
3442 |
355.81 |
| Mar 14 2024 |
2369 |
355.81 |
| Mar 14 2024 |
3494 |
355.81 |
| Mar 07 2024 |
2367 |
355.81 |
| Mar 07 2024 |
3502 |
355.81 |
| Feb 29 2024 |
2354 |
355.81 |
| Feb 29 2024 |
3500 |
355.81 |
| Feb 22 2024 |
2363 |
355.81 |
| Feb 22 2024 |
3512 |
355.81 |
| Feb 15 2024 |
2308 |
355.81 |
| Feb 15 2024 |
3496 |
355.81 |
| Feb 08 2024 |
2293 |
355.81 |
| Feb 08 2024 |
3467 |
355.81 |
| Feb 01 2024 |
2253 |
355.81 |
| Feb 01 2024 |
3430 |
355.81 |
| Jan 25 2024 |
2229 |
355.81 |
| Jan 25 2024 |
3385 |
355.81 |
| Jan 18 2024 |
2229 |
355.81 |
| Jan 18 2024 |
3387 |
355.81 |
| Jan 11 2024 |
2229 |
355.81 |
| Jan 11 2024 |
3381 |
355.81 |
| Jan 04 2024 |
2229 |
355.81 |
| Jan 04 2024 |
3358 |
355.81 |
| Dec 28 2023 |
2229 |
355.81 |
| Dec 28 2023 |
3350 |
355.81 |
| Dec 21 2023 |
2229 |
355.81 |
| Dec 21 2023 |
3350 |
355.81 |
| Dec 14 2023 |
2229 |
355.81 |
| Dec 14 2023 |
3326 |
355.81 |
| Dec 07 2023 |
2229 |
355.81 |
| Dec 07 2023 |
3326 |
355.81 |
| Nov 30 2023 |
2240 |
355.81 |
| Nov 30 2023 |
3332 |
355.81 |
| Nov 23 2023 |
2241 |
355.81 |
| Nov 23 2023 |
3313 |
355.81 |
| Nov 16 2023 |
2242 |
355.81 |
| Nov 16 2023 |
3288 |
355.81 |
| Nov 09 2023 |
2253 |
355.81 |
| Nov 09 2023 |
3272 |
355.81 |
| Nov 02 2023 |
2251 |
355.81 |
| Nov 02 2023 |
3270 |
355.81 |
| Oct 26 2023 |
2246 |
355.81 |
| Oct 26 2023 |
3265 |
355.81 |
| Oct 19 2023 |
2245 |
355.81 |
| Oct 19 2023 |
3246 |
355.81 |
| Oct 12 2023 |
2241 |
355.81 |
| Oct 12 2023 |
3226 |
355.81 |
| Oct 05 2023 |
2216 |
355.81 |
| Oct 05 2023 |
3094 |
355.81 |
| Sep 02 2021 |
1677 |
374.94 |
| Sep 02 2021 |
2129 |
374.94 |
| Aug 26 2021 |
1662 |
374.94 |
| Aug 26 2021 |
2035 |
374.94 |
| Aug 19 2021 |
1670 |
374.94 |
| Aug 19 2021 |
2041 |
374.94 |
| Aug 12 2021 |
1660 |
374.94 |
| Aug 12 2021 |
2036 |
374.94 |
| Aug 05 2021 |
1641 |
374.94 |
| Aug 05 2021 |
1989 |
374.94 |
| Jul 29 2021 |
1638 |
374.94 |
| Jul 29 2021 |
1975 |
374.94 |
| Jul 22 2021 |
1548 |
374.94 |
| Jul 22 2021 |
1806 |
374.94 |
| Jul 15 2021 |
1608 |
374.94 |
| Jul 15 2021 |
1764 |
374.94 |
| Jul 08 2021 |
1545 |
374.94 |
| Jul 08 2021 |
1687 |
374.94 |
| Jul 01 2021 |
1540 |
374.94 |
| Jul 01 2021 |
1657 |
374.94 |
| Jun 24 2021 |
1531 |
374.94 |
| Jun 24 2021 |
1596 |
374.94 |
| Jun 17 2021 |
1477 |
374.94 |
| Jun 17 2021 |
1465 |
374.94 |
| Jun 10 2021 |
1470 |
374.94 |
| Jun 10 2021 |
1382 |
374.94 |
| Jun 03 2021 |
1245 |
374.94 |
| May 27 2021 |
1407 |
374.94 |
| May 27 2021 |
1248 |
374.94 |
| May 07 2021 |
4281 |
374.94 |
| Sep 04 2020 |
852 |
374.94 |
| Sep 04 2020 |
1327 |
374.94 |
| Aug 28 2020 |
949 |
374.94 |
| Aug 28 2020 |
1486 |
374.94 |
| Aug 21 2020 |
1013 |
374.94 |
| Aug 21 2020 |
1606 |
374.94 |
| Aug 14 2020 |
1027 |
374.94 |
| Aug 14 2020 |
1627 |
374.94 |
| Aug 07 2020 |
1108 |
374.94 |
| Aug 07 2020 |
1730 |
374.94 |
| Jul 31 2020 |
1165 |
374.94 |
| Jul 31 2020 |
1812 |
374.94 |
| Jul 24 2020 |
1212 |
374.94 |
| Jul 24 2020 |
1946 |
374.94 |
| Jul 17 2020 |
1327 |
374.94 |
| Jul 17 2020 |
2051 |
374.94 |
| Jul 10 2020 |
1376 |
374.94 |
| Jul 10 2020 |
2172 |
374.94 |
| Jul 03 2020 |
1398 |
374.94 |
| Jul 03 2020 |
2193 |
374.94 |
| Jun 26 2020 |
1497 |
374.94 |
| Jun 26 2020 |
2380 |
374.94 |
| Jun 19 2020 |
1553 |
374.94 |
| Jun 19 2020 |
2542 |
374.94 |
| Jun 12 2020 |
1609 |
374.94 |
| Jun 12 2020 |
2641 |
374.94 |
| Jun 05 2020 |
1640 |
374.94 |
| Jun 05 2020 |
2738 |
374.94 |
| May 29 2020 |
1715 |
374.94 |
| May 29 2020 |
2827 |
374.94 |
| May 22 2020 |
1799 |
374.94 |
| May 22 2020 |
2966 |
374.94 |
| May 15 2020 |
1870 |
374.94 |
| May 15 2020 |
3098 |
374.94 |
| May 08 2020 |
1916 |
374.94 |
| May 08 2020 |
3168 |
374.94 |
| May 01 2020 |
2056 |
374.94 |
| May 01 2020 |
3413 |
374.94 |
| Apr 24 2020 |
2153 |
374.94 |
| Apr 24 2020 |
3560 |
374.94 |
| Apr 17 2020 |
2288 |
374.94 |
| Apr 17 2020 |
3673 |
374.94 |
| Apr 10 2020 |
2365 |
374.94 |
| Apr 10 2020 |
3767 |
374.94 |
| Apr 03 2020 |
2487 |
374.94 |
| Apr 03 2020 |
3893 |
374.94 |
| Mar 27 2020 |
2626 |
374.94 |
| Mar 27 2020 |
4060 |
374.94 |
| Mar 20 2020 |
2686 |
374.94 |
| Mar 20 2020 |
4129 |
374.94 |
| Mar 13 2020 |
2765 |
374.94 |
| Mar 13 2020 |
4204 |
374.94 |
| Mar 06 2020 |
2811 |
374.94 |
| Mar 06 2020 |
4240 |
374.94 |
| Feb 28 2020 |
2880 |
374.94 |
| Feb 28 2020 |
4286 |
374.94 |
| Feb 21 2020 |
2855 |
374.94 |
| Feb 21 2020 |
4225 |
374.94 |
| Feb 14 2020 |
2860 |
374.94 |
| Feb 14 2020 |
4235 |
374.94 |
| Feb 07 2020 |
2850 |
374.94 |
| Feb 07 2020 |
4235 |
374.94 |
| Jan 31 2020 |
2873 |
374.94 |
| Jan 31 2020 |
4246 |
374.94 |
| Jan 24 2020 |
2876 |
374.94 |
| Jan 24 2020 |
4250 |
374.94 |
| Jan 17 2020 |
2885 |
374.94 |
| Jan 17 2020 |
4236 |
374.94 |
| Jan 10 2020 |
2885 |
374.94 |
| Jan 10 2020 |
4237 |
374.94 |
| Jan 03 2020 |
2886 |
374.94 |
| Jan 03 2020 |
4238 |
374.94 |
| Dec 27 2019 |
2886 |
374.94 |
| Dec 27 2019 |
4239 |
374.94 |
| Dec 20 2019 |
2886 |
374.94 |
| Dec 20 2019 |
4239 |
374.94 |
| Dec 13 2019 |
2886 |
374.94 |
| Dec 13 2019 |
4239 |
374.94 |
| Dec 06 2019 |
2886 |
374.94 |
| Dec 06 2019 |
4240 |
374.94 |
| Nov 29 2019 |
2886 |
374.94 |
| Nov 29 2019 |
4251 |
374.94 |
| Nov 22 2019 |
2886 |
374.94 |
| Nov 22 2019 |
4251 |
374.94 |
| Nov 15 2019 |
2886 |
374.94 |
| Nov 15 2019 |
4252 |
374.94 |
| Nov 08 2019 |
2881 |
374.94 |
| Nov 08 2019 |
4237 |
374.94 |
| Sep 06 2019 |
18518 |
578.88 |
| Sep 06 2019 |
26562 |
578.88 |
| Aug 30 2019 |
18616 |
578.88 |
| Aug 30 2019 |
26721 |
578.88 |
| Aug 23 2019 |
18868 |
578.88 |
| Aug 23 2019 |
27030 |
578.88 |
| Aug 16 2019 |
18750 |
578.88 |
| Aug 16 2019 |
26936 |
578.88 |
| Aug 09 2019 |
18825 |
578.88 |
| Aug 09 2019 |
27051 |
578.88 |
| Aug 02 2019 |
19010 |
578.88 |
| Aug 02 2019 |
27257 |
578.88 |
| Jul 26 2019 |
18973 |
578.88 |
| Jul 26 2019 |
27392 |
578.88 |
| Jul 19 2019 |
19275 |
578.88 |
| Jul 19 2019 |
27615 |
578.88 |
| Jul 12 2019 |
19187 |
578.88 |
| Jul 12 2019 |
27646 |
578.88 |
| Jul 05 2019 |
19438 |
578.88 |
| Jul 05 2019 |
28144 |
578.88 |
| Jun 28 2019 |
19555 |
578.88 |
| Jun 28 2019 |
28368 |
578.88 |
| Jun 21 2019 |
19508 |
578.88 |
| Jun 21 2019 |
28170 |
578.88 |
| Jun 14 2019 |
19423 |
578.88 |
| Jun 14 2019 |
28252 |
578.88 |
| Jun 07 2019 |
19570 |
578.88 |
| Jun 07 2019 |
28520 |
578.88 |
| May 31 2019 |
19547 |
578.88 |
| May 31 2019 |
28418 |
578.88 |
| May 24 2019 |
19484 |
578.88 |
| May 24 2019 |
28422 |
578.88 |
| May 17 2019 |
19532 |
578.88 |
| May 17 2019 |
28417 |
578.88 |
| May 10 2019 |
19674 |
578.88 |
| May 10 2019 |
28417 |
578.88 |
| May 03 2019 |
19763 |
578.88 |
| May 03 2019 |
28531 |
578.88 |
| Apr 26 2019 |
19937 |
578.88 |
| Apr 26 2019 |
27865 |
578.88 |
| Apr 19 2019 |
19953 |
578.88 |
| Apr 19 2019 |
27887 |
578.88 |
| Apr 18 2019 |
19964 |
578.88 |
| Apr 12 2019 |
19981 |
578.88 |
| Apr 12 2019 |
27998 |
578.88 |
| Apr 05 2019 |
19225 |
578.88 |
| Apr 05 2019 |
27271 |
578.88 |
| Mar 29 2019 |
19053 |
578.88 |
| Mar 29 2019 |
27017 |
578.88 |
| Mar 22 2019 |
18620 |
578.88 |
| Mar 22 2019 |
26601 |
578.88 |
| Mar 15 2019 |
18723 |
578.88 |
| Mar 15 2019 |
26478 |
578.88 |
| Mar 08 2019 |
18387 |
578.88 |
| Mar 08 2019 |
26087 |
578.88 |
| Mar 01 2019 |
18525 |
578.88 |
| Mar 01 2019 |
26206 |
578.88 |
| Feb 22 2019 |
18626 |
578.88 |
| Feb 22 2019 |
26289 |
578.88 |
| Feb 15 2019 |
18426 |
578.88 |
| Feb 15 2019 |
26023 |
578.88 |
| Feb 08 2019 |
18366 |
578.88 |
| Feb 08 2019 |
25773 |
578.88 |
| Feb 01 2019 |
18352 |
578.88 |
| Feb 01 2019 |
25761 |
578.88 |
| Jan 25 2019 |
18397 |
578.88 |
| Jan 25 2019 |
25789 |
578.88 |
| Jan 18 2019 |
18477 |
578.88 |
| Jan 18 2019 |
25827 |
578.88 |
| Jan 11 2019 |
18477 |
578.88 |
| Jan 11 2019 |
25791 |
578.88 |
| Jan 04 2019 |
18478 |
578.88 |
| Jan 04 2019 |
25806 |
578.88 |
| Dec 28 2018 |
18478 |
578.88 |
| Dec 28 2018 |
25806 |
578.88 |
| Dec 21 2018 |
18478 |
578.88 |
| Dec 21 2018 |
25806 |
578.88 |
| Dec 14 2018 |
18478 |
578.88 |
| Dec 14 2018 |
25806 |
578.88 |
| Dec 07 2018 |
18478 |
578.88 |
| Dec 07 2018 |
25794 |
578.88 |
| Nov 30 2018 |
18478 |
578.88 |
| Nov 30 2018 |
25794 |
578.88 |
| Nov 23 2018 |
18478 |
578.88 |
| Nov 23 2018 |
25794 |
578.88 |
| Nov 16 2018 |
18478 |
578.88 |
| Nov 16 2018 |
25794 |
578.88 |
| Nov 09 2018 |
18479 |
578.88 |
| Nov 09 2018 |
25795 |
578.88 |
| Nov 02 2018 |
18479 |
578.88 |
| Nov 02 2018 |
25756 |
578.88 |
| Oct 26 2018 |
18469 |
578.88 |
| Oct 26 2018 |
25746 |
578.88 |
| Oct 19 2018 |
18514 |
578.88 |
| Oct 19 2018 |
25788 |
578.88 |
| Oct 12 2018 |
18434 |
578.88 |
| Oct 12 2018 |
25722 |
578.88 |
| Oct 05 2018 |
18450 |
578.88 |
| Oct 05 2018 |
25845 |
578.88 |
| May 06 2015 |
11448 |
410.2 |
| May 06 2015 |
16564 |
410.2 |
| Apr 29 2015 |
11624 |
410.2 |
| Apr 29 2015 |
16834 |
410.2 |
| Apr 22 2015 |
11673 |
410.2 |
| Apr 22 2015 |
16911 |
410.2 |
| Apr 15 2015 |
11543 |
410.2 |
| Apr 15 2015 |
16863 |
410.2 |
| Apr 08 2015 |
11561 |
410.2 |
| Apr 08 2015 |
16928 |
410.2 |
| Apr 01 2015 |
11675 |
410.2 |
| Apr 01 2015 |
17226 |
410.2 |
| Mar 25 2015 |
11290 |
410.2 |
| Mar 25 2015 |
16749 |
410.2 |
| Mar 18 2015 |
10981 |
410.2 |
| Mar 18 2015 |
16375 |
410.2 |
| Mar 11 2015 |
11218 |
410.2 |
| Mar 11 2015 |
16865 |
410.2 |
| Mar 04 2015 |
11381 |
410.2 |
| Mar 04 2015 |
17035 |
410.2 |
| Feb 25 2015 |
11414 |
410.2 |
| Feb 25 2015 |
17051 |
410.2 |
| Feb 18 2015 |
11484 |
410.2 |
| Feb 18 2015 |
17110 |
410.2 |
| Feb 11 2015 |
11517 |
410.2 |
| Feb 11 2015 |
17133 |
410.2 |
| Feb 04 2015 |
11553 |
410.2 |
| Feb 04 2015 |
17147 |
410.2 |
| Jan 28 2015 |
11535 |
410.2 |
| Jan 28 2015 |
17141 |
410.2 |
| Jan 21 2015 |
11554 |
410.2 |
| Jan 21 2015 |
17158 |
410.2 |
| Jan 14 2015 |
11574 |
410.2 |
| Jan 14 2015 |
17184 |
410.2 |
| Jan 07 2015 |
11574 |
410.2 |
| Jan 07 2015 |
17170 |
410.2 |
| Dec 31 2014 |
11574 |
410.2 |
| Dec 31 2014 |
17174 |
410.2 |
| Dec 24 2014 |
11574 |
410.2 |
| Dec 24 2014 |
17174 |
410.2 |
| Dec 17 2014 |
11574 |
410.2 |
| Dec 17 2014 |
17170 |
410.2 |
| Dec 10 2014 |
11574 |
410.2 |
| Dec 10 2014 |
17171 |
410.2 |
| Dec 03 2014 |
11574 |
410.2 |
| Dec 03 2014 |
17172 |
410.2 |
| Nov 26 2014 |
11574 |
410.2 |
| Nov 26 2014 |
17172 |
410.2 |
| Nov 19 2014 |
11574 |
410.2 |
| Nov 19 2014 |
17173 |
410.2 |
| Nov 12 2014 |
11574 |
410.2 |
| Nov 12 2014 |
17173 |
410.2 |
| Nov 05 2014 |
11574 |
410.2 |
| Nov 05 2014 |
17173 |
410.2 |
| Oct 29 2014 |
11572 |
410.2 |
| Oct 29 2014 |
17172 |
410.2 |
| Oct 22 2014 |
11560 |
410.2 |
| Oct 22 2014 |
17190 |
410.2 |
| Oct 15 2014 |
11518 |
410.2 |
| Oct 15 2014 |
17148 |
410.2 |
| Oct 08 2014 |
11514 |
410.2 |
| Oct 08 2014 |
17135 |
410.2 |
| Oct 01 2014 |
11520 |
410.2 |
| Oct 01 2014 |
17158 |
410.2 |
| Sep 24 2014 |
11580 |
410.2 |
| Sep 24 2014 |
17148 |
410.2 |
| Sep 17 2014 |
11497 |
410.2 |
| Sep 17 2014 |
17109 |
410.2 |
| Sep 10 2014 |
11512 |
410.2 |
| Sep 10 2014 |
17117 |
410.2 |
| Sep 03 2014 |
11502 |
410.2 |
| Sep 03 2014 |
17158 |
410.2 |
| Aug 27 2014 |
11412 |
410.2 |
| Aug 27 2014 |
17188 |
410.2 |
| Aug 20 2014 |
11421 |
410.2 |
| Aug 20 2014 |
17214 |
410.2 |
| Aug 13 2014 |
11406 |
410.2 |
| Aug 13 2014 |
17271 |
410.2 |
| Aug 06 2014 |
11533 |
410.2 |
| Aug 06 2014 |
17345 |
410.2 |
| Jul 30 2014 |
11552 |
410.2 |
| Jul 30 2014 |
17468 |
410.2 |
| Jul 10 2013 |
10760 |
375.51 |
| Jul 10 2013 |
13687 |
375.51 |
| Jul 03 2013 |
10861 |
375.51 |
| Jul 03 2013 |
13655 |
375.51 |
| Jun 26 2013 |
11096 |
375.51 |
| Jun 26 2013 |
13821 |
375.51 |
| Jun 19 2013 |
11241 |
375.51 |
| Jun 19 2013 |
13813 |
375.51 |
| Jun 12 2013 |
5144 |
323.47 |
| Jun 12 2013 |
11316 |
375.51 |
| Jun 12 2013 |
11841 |
358.16 |
| Jun 05 2013 |
11174 |
375.51 |
| Jun 05 2013 |
5133 |
323.47 |
| Jun 05 2013 |
11778 |
358.16 |
| May 29 2013 |
5065 |
323.47 |
| May 29 2013 |
11225 |
375.51 |
| May 29 2013 |
11775 |
358.16 |
| May 22 2013 |
5235 |
323.47 |
| May 22 2013 |
11403 |
375.51 |
| May 22 2013 |
12037 |
358.16 |
| May 15 2013 |
11469 |
375.51 |
| May 15 2013 |
5296 |
323.47 |
| May 15 2013 |
12070 |
358.16 |
| May 08 2013 |
11415 |
375.51 |
| May 08 2013 |
5290 |
323.47 |
| May 08 2013 |
11996 |
358.16 |
| May 01 2013 |
5449 |
323.47 |
| May 01 2013 |
11564 |
375.51 |
| May 01 2013 |
12144 |
358.16 |
| Apr 24 2013 |
11560 |
375.51 |
| Apr 24 2013 |
5315 |
323.47 |
| Apr 24 2013 |
12104 |
358.16 |
| Apr 17 2013 |
11615 |
375.51 |
| Apr 17 2013 |
5390 |
323.47 |
| Apr 17 2013 |
12216 |
358.16 |
| Apr 10 2013 |
11505 |
375.51 |
| Apr 10 2013 |
5464 |
323.47 |
| Apr 10 2013 |
12176 |
358.16 |
| Apr 03 2013 |
5469 |
323.47 |
| Apr 03 2013 |
11458 |
375.51 |
| Apr 03 2013 |
12201 |
358.16 |
| Mar 27 2013 |
11457 |
375.51 |
| Mar 27 2013 |
5587 |
323.47 |
| Mar 27 2013 |
12241 |
358.16 |
| Mar 20 2013 |
11271 |
375.51 |
| Mar 20 2013 |
5582 |
323.47 |
| Mar 20 2013 |
12238 |
358.16 |
| Mar 13 2013 |
4156 |
323.47 |
| Mar 13 2013 |
12241 |
358.16 |
| Oct 19 2012 |
9944 |
375.51 |
| Oct 19 2012 |
5202 |
323.47 |
| Oct 19 2012 |
10993 |
358.16 |
| Sep 23 2012 |
5177 |
323.47 |
| Sep 23 2012 |
9875 |
375.51 |
| Sep 23 2012 |
10958 |
358.16 |
| Aug 31 2012 |
9649 |
375.51 |
| Aug 31 2012 |
5045 |
323.47 |
| Aug 31 2012 |
10779 |
358.16 |
| Aug 24 2012 |
5007 |
323.47 |
| Aug 24 2012 |
9557 |
375.51 |
| Aug 24 2012 |
10717 |
358.16 |
| Aug 10 2012 |
9305 |
375.51 |
| Aug 10 2012 |
4913 |
323.47 |
| Aug 10 2012 |
10554 |
358.16 |
| Aug 03 2012 |
4844 |
323.47 |
| Aug 03 2012 |
9169 |
375.51 |
| Aug 03 2012 |
10460 |
358.16 |
| Jul 27 2012 |
4816 |
323.47 |
| Jul 27 2012 |
8933 |
375.51 |
| Jul 27 2012 |
10327 |
358.16 |
| Jul 06 2012 |
4704 |
323.47 |
| Jul 06 2012 |
6908 |
323.47 |
| Jun 22 2012 |
4672 |
323.47 |
| Jun 22 2012 |
6668 |
323.47 |
