| Mar 03 2022 |
6825 |
527.07 |
| Feb 24 2022 |
6868 |
527.07 |
| Feb 17 2022 |
6689 |
527.07 |
| Feb 10 2022 |
6689 |
527.07 |
| Feb 03 2022 |
6735 |
527.07 |
| Jan 27 2022 |
6755 |
527.07 |
| Jan 20 2022 |
6764 |
527.07 |
| Jan 13 2022 |
6765 |
527.07 |
| Jan 06 2022 |
6796 |
527.07 |
| Dec 30 2021 |
6798 |
527.07 |
| Dec 23 2021 |
6798 |
527.07 |
| Dec 16 2021 |
6798 |
527.07 |
| Dec 09 2021 |
6832 |
527.07 |
| Dec 02 2021 |
6872 |
527.07 |
| Nov 25 2021 |
6872 |
527.07 |
| Nov 18 2021 |
6895 |
527.07 |
| Nov 11 2021 |
6947 |
527.07 |
| Nov 04 2021 |
6969 |
527.07 |
| Oct 28 2021 |
10807 |
527.07 |
| Oct 21 2021 |
10822 |
527.07 |
| Oct 14 2021 |
11677 |
527.07 |
| Oct 07 2021 |
11893 |
527.07 |
| Sep 30 2021 |
11984 |
527.07 |
| Sep 23 2021 |
12100 |
527.07 |
| Sep 16 2021 |
11809 |
527.07 |
| Sep 09 2021 |
11848 |
527.07 |
| Sep 02 2021 |
12046 |
527.07 |
| Aug 26 2021 |
11958 |
527.07 |
| Aug 19 2021 |
12058 |
527.07 |
| Aug 12 2021 |
12125 |
527.07 |
| Aug 05 2021 |
12237 |
527.07 |
| Jul 29 2021 |
12328 |
527.07 |
| Jul 22 2021 |
12658 |
527.07 |
| Jul 15 2021 |
12840 |
527.07 |
| Jul 08 2021 |
7386 |
527.6 |
| Jul 08 2021 |
13031 |
527.07 |
| Jul 08 2021 |
10056 |
527.6 |
| Jul 01 2021 |
7396 |
527.6 |
| Jul 01 2021 |
12829 |
527.07 |
| Jul 01 2021 |
10015 |
527.6 |
| Jun 24 2021 |
7394 |
527.6 |
| Jun 24 2021 |
12757 |
527.07 |
| Jun 24 2021 |
9944 |
527.6 |
| Jun 17 2021 |
7224 |
527.6 |
| Jun 17 2021 |
9842 |
527.6 |
| Jun 10 2021 |
7224 |
527.6 |
| Jun 10 2021 |
9449 |
527.6 |
| Jun 03 2021 |
9217 |
527.6 |
| Jun 01 2021 |
12921 |
527.07 |
| May 27 2021 |
7115 |
527.6 |
| May 27 2021 |
9252 |
527.6 |
| May 07 2021 |
21466 |
527.6 |
| May 01 2021 |
13315 |
527.07 |
| Apr 01 2021 |
13730 |
527.07 |
| Mar 01 2021 |
14136 |
527.07 |
| Feb 01 2021 |
13952 |
527.07 |
| Jan 01 2021 |
13821 |
527.07 |
| Nov 01 2020 |
14851 |
527.07 |
| Oct 01 2020 |
14964 |
527.07 |
| Sep 01 2020 |
15523 |
527.07 |
| Jul 10 2020 |
9655 |
527.6 |
| Jul 10 2020 |
13621 |
527.6 |
| Jul 03 2020 |
9801 |
527.6 |
| Jul 03 2020 |
13821 |
527.6 |
| Jul 01 2020 |
16801 |
527.07 |
| Jun 26 2020 |
10442 |
527.6 |
| Jun 26 2020 |
14473 |
527.6 |
| Jun 19 2020 |
10772 |
527.6 |
| Jun 19 2020 |
15013 |
527.6 |
| Jun 12 2020 |
11180 |
527.6 |
| Jun 12 2020 |
15563 |
527.6 |
| Jun 05 2020 |
11723 |
527.6 |
| Jun 05 2020 |
16110 |
527.6 |
| May 29 2020 |
12150 |
527.6 |
| May 29 2020 |
16604 |
527.6 |
| May 22 2020 |
12639 |
527.6 |
| May 22 2020 |
17100 |
527.6 |
| May 15 2020 |
12922 |
527.6 |
| May 15 2020 |
17626 |
527.6 |
| May 08 2020 |
13235 |
527.6 |
| May 08 2020 |
18071 |
527.6 |
| May 01 2020 |
13885 |
527.6 |
| May 01 2020 |
18859 |
527.6 |
| Apr 24 2020 |
14375 |
527.6 |
| Apr 24 2020 |
4002 |
404.36 |
| Apr 24 2020 |
13689 |
465.98 |
| Apr 17 2020 |
7492 |
443.38 |
| Apr 17 2020 |
14481 |
527.6 |
| Apr 17 2020 |
14596 |
471.46 |
| Apr 10 2020 |
7691 |
443.38 |
| Apr 10 2020 |
14810 |
527.6 |
| Apr 10 2020 |
14943 |
471.46 |
| Apr 03 2020 |
15154 |
527.6 |
| Apr 03 2020 |
7114 |
434.24 |
| Apr 03 2020 |
13587 |
457.58 |
| Apr 01 2020 |
18646 |
527.07 |
| Mar 27 2020 |
15526 |
527.6 |
| Mar 27 2020 |
7409 |
434.24 |
| Mar 27 2020 |
13948 |
457.58 |
| Mar 20 2020 |
15759 |
527.6 |
| Mar 20 2020 |
7523 |
434.24 |
| Mar 20 2020 |
14155 |
457.58 |
| Mar 13 2020 |
7697 |
434.24 |
| Mar 13 2020 |
15878 |
527.6 |
| Mar 13 2020 |
14347 |
457.58 |
| Mar 06 2020 |
15999 |
527.6 |
| Mar 06 2020 |
7838 |
434.24 |
| Mar 06 2020 |
14471 |
457.58 |
| Feb 28 2020 |
15990 |
527.6 |
| Feb 28 2020 |
7909 |
434.24 |
| Feb 28 2020 |
14515 |
457.58 |
| Feb 21 2020 |
7773 |
434.24 |
| Feb 21 2020 |
15833 |
527.6 |
| Feb 21 2020 |
14352 |
457.58 |
| Feb 14 2020 |
15877 |
527.6 |
| Feb 14 2020 |
7803 |
434.24 |
| Feb 14 2020 |
14392 |
457.58 |
| Feb 07 2020 |
15772 |
527.6 |
| Feb 07 2020 |
7783 |
434.24 |
| Feb 07 2020 |
14297 |
457.58 |
| Jan 31 2020 |
15812 |
527.6 |
| Jan 31 2020 |
7830 |
434.24 |
| Jan 31 2020 |
14343 |
457.58 |
| Jan 24 2020 |
7818 |
434.24 |
| Jan 24 2020 |
15852 |
527.6 |
| Jan 24 2020 |
14338 |
457.58 |
| Jan 17 2020 |
15700 |
527.6 |
| Jan 17 2020 |
7820 |
434.24 |
| Jan 17 2020 |
14265 |
457.58 |
| Jan 10 2020 |
15697 |
527.6 |
| Jan 10 2020 |
7820 |
434.24 |
| Jan 10 2020 |
14266 |
457.58 |
| Jan 03 2020 |
15706 |
527.6 |
| Jan 03 2020 |
7822 |
434.24 |
| Jan 03 2020 |
14275 |
457.58 |
| Dec 27 2019 |
15696 |
527.6 |
| Dec 27 2019 |
7822 |
434.24 |
| Dec 27 2019 |
14273 |
457.58 |
| Dec 20 2019 |
15696 |
527.6 |
| Dec 20 2019 |
7822 |
434.24 |
| Dec 20 2019 |
14273 |
457.58 |
| Dec 13 2019 |
15697 |
527.6 |
| Dec 13 2019 |
7822 |
434.24 |
| Dec 13 2019 |
14274 |
457.58 |
| Dec 06 2019 |
7822 |
434.24 |
| Dec 06 2019 |
15690 |
527.6 |
| Dec 06 2019 |
14262 |
457.58 |
| Nov 29 2019 |
15640 |
527.6 |
| Nov 29 2019 |
7822 |
434.24 |
| Nov 29 2019 |
14244 |
457.58 |
| Nov 22 2019 |
15640 |
527.6 |
| Nov 22 2019 |
7822 |
434.24 |
| Nov 22 2019 |
14244 |
457.58 |
| Nov 15 2019 |
7822 |
434.24 |
| Nov 15 2019 |
15641 |
527.6 |
| Nov 15 2019 |
14249 |
457.58 |
| Nov 08 2019 |
15653 |
527.6 |
| Nov 08 2019 |
7803 |
434.24 |
| Nov 08 2019 |
14186 |
457.58 |
| Nov 01 2019 |
7643 |
434.24 |
| Nov 01 2019 |
15644 |
527.6 |
| Nov 01 2019 |
14003 |
457.58 |
| Oct 25 2019 |
7643 |
434.24 |
| Oct 25 2019 |
15662 |
527.6 |
| Oct 25 2019 |
14019 |
457.58 |
| Oct 18 2019 |
15662 |
527.6 |
| Oct 18 2019 |
7671 |
434.24 |
| Oct 18 2019 |
14039 |
457.58 |
| Oct 11 2019 |
15664 |
527.6 |
| Oct 11 2019 |
7663 |
434.24 |
| Oct 11 2019 |
14015 |
457.58 |
| Oct 04 2019 |
15690 |
527.6 |
| Oct 04 2019 |
7650 |
434.24 |
| Oct 04 2019 |
14005 |
457.58 |
| Sep 27 2019 |
7651 |
434.24 |
| Sep 27 2019 |
15689 |
527.6 |
| Sep 27 2019 |
14121 |
457.58 |
| Sep 20 2019 |
15703 |
527.6 |
| Sep 20 2019 |
7639 |
434.24 |
| Sep 20 2019 |
14120 |
457.58 |
| Sep 13 2019 |
15700 |
527.6 |
| Sep 13 2019 |
7685 |
434.24 |
| Sep 13 2019 |
14129 |
457.58 |
| Sep 06 2019 |
7847 |
434.24 |
| Sep 06 2019 |
15718 |
527.6 |
| Sep 06 2019 |
14364 |
457.58 |
| Aug 30 2019 |
15894 |
527.6 |
| Aug 30 2019 |
7916 |
434.24 |
| Aug 30 2019 |
14457 |
457.58 |
| Aug 23 2019 |
16025 |
527.6 |
| Aug 23 2019 |
8018 |
434.24 |
| Aug 23 2019 |
14632 |
457.58 |
| Aug 16 2019 |
16011 |
527.6 |
| Aug 16 2019 |
8013 |
434.24 |
| Aug 16 2019 |
14634 |
457.58 |
| Aug 09 2019 |
8015 |
434.24 |
| Aug 09 2019 |
16073 |
527.6 |
| Aug 09 2019 |
14681 |
457.58 |
| Aug 02 2019 |
16243 |
527.6 |
| Aug 02 2019 |
8094 |
434.24 |
| Aug 02 2019 |
14788 |
457.58 |
| Jul 26 2019 |
16328 |
527.6 |
| Jul 26 2019 |
8117 |
434.24 |
| Jul 26 2019 |
14897 |
457.58 |
| Jul 19 2019 |
16380 |
527.6 |
| Jul 19 2019 |
8259 |
434.24 |
| Jul 19 2019 |
15011 |
457.58 |
| Jul 12 2019 |
17514 |
542.57 |
| Jul 12 2019 |
8270 |
434.24 |
| Jul 12 2019 |
15638 |
461.32 |
| Jul 05 2019 |
13621 |
487.58 |
| Jul 05 2019 |
8442 |
434.24 |
| Jul 05 2019 |
15202 |
455.57 |
| Jun 28 2019 |
13790 |
487.58 |
| Jun 28 2019 |
8499 |
434.24 |
| Jun 28 2019 |
15371 |
455.57 |
| Jun 21 2019 |
8491 |
434.24 |
| Jun 21 2019 |
13737 |
487.58 |
| Jun 21 2019 |
15249 |
455.57 |
| Jun 14 2019 |
12866 |
476.51 |
| Jun 14 2019 |
8485 |
434.24 |
| Jun 14 2019 |
12787 |
437.93 |
| Jun 07 2019 |
13054 |
476.51 |
| Jun 07 2019 |
8548 |
434.24 |
| Jun 07 2019 |
12950 |
437.93 |
| May 31 2019 |
8527 |
434.24 |
| May 31 2019 |
13012 |
476.51 |
| May 31 2019 |
12966 |
437.93 |
| May 24 2019 |
13033 |
476.51 |
| May 24 2019 |
8515 |
434.24 |
| May 24 2019 |
13004 |
437.93 |
| May 17 2019 |
8883 |
437.22 |
| May 17 2019 |
13083 |
476.51 |
| May 17 2019 |
11998 |
430.69 |
| May 10 2019 |
8946 |
437.22 |
| May 10 2019 |
13063 |
476.51 |
| May 10 2019 |
11930 |
430.69 |
| May 03 2019 |
13090 |
476.51 |
| May 03 2019 |
9010 |
437.22 |
| May 03 2019 |
11993 |
430.69 |
| Apr 26 2019 |
13094 |
476.51 |
| Apr 26 2019 |
9699 |
443.11 |
| Apr 26 2019 |
12429 |
435.4 |
| Apr 19 2019 |
13245 |
476.51 |
| Apr 19 2019 |
8315 |
430.01 |
| Apr 19 2019 |
12388 |
435.4 |
| Apr 18 2019 |
8322 |
430.01 |
| Apr 18 2019 |
13263 |
476.51 |
| Apr 12 2019 |
13382 |
476.51 |
| Apr 12 2019 |
6977 |
416.64 |
| Apr 12 2019 |
10292 |
419.83 |
| Apr 05 2019 |
13119 |
476.51 |
| Apr 05 2019 |
6689 |
416.88 |
| Apr 05 2019 |
11020 |
427.52 |
| Mar 29 2019 |
12905 |
476.51 |
| Mar 29 2019 |
6784 |
418.38 |
| Mar 29 2019 |
10087 |
421.22 |
| Mar 22 2019 |
6691 |
418.38 |
| Mar 22 2019 |
12744 |
476.51 |
| Mar 22 2019 |
10008 |
421.22 |
| Mar 15 2019 |
12692 |
476.51 |
| Mar 15 2019 |
6821 |
418.38 |
| Mar 15 2019 |
10086 |
421.22 |
| Mar 08 2019 |
12601 |
476.51 |
| Mar 08 2019 |
6697 |
418.38 |
| Mar 08 2019 |
9916 |
421.22 |
| Mar 01 2019 |
12601 |
476.51 |
| Mar 01 2019 |
6761 |
418.38 |
| Mar 01 2019 |
9971 |
421.22 |
| Feb 22 2019 |
6777 |
418.38 |
| Feb 22 2019 |
12626 |
476.51 |
| Feb 22 2019 |
9995 |
421.22 |
| Feb 15 2019 |
12538 |
476.51 |
| Feb 15 2019 |
6787 |
418.38 |
| Feb 15 2019 |
9937 |
421.22 |
| Feb 08 2019 |
12392 |
476.51 |
| Feb 08 2019 |
6754 |
418.38 |
| Feb 08 2019 |
9885 |
421.22 |
| Feb 01 2019 |
12427 |
476.51 |
| Feb 01 2019 |
6755 |
418.38 |
| Feb 01 2019 |
9886 |
421.22 |
| Jan 25 2019 |
12450 |
476.51 |
| Jan 25 2019 |
6758 |
418.38 |
| Jan 25 2019 |
9915 |
421.22 |
| Jan 18 2019 |
12473 |
476.51 |
| Jan 18 2019 |
6797 |
418.38 |
| Jan 18 2019 |
9925 |
421.22 |
| Jan 11 2019 |
12455 |
476.51 |
| Jan 11 2019 |
6797 |
418.38 |
| Jan 11 2019 |
9922 |
421.22 |
| Jan 04 2019 |
6798 |
418.38 |
| Jan 04 2019 |
12468 |
476.51 |
| Jan 04 2019 |
9929 |
421.22 |
| Dec 28 2018 |
12468 |
476.51 |
| Dec 28 2018 |
6798 |
418.38 |
| Dec 28 2018 |
9929 |
421.22 |
| Dec 21 2018 |
12468 |
476.51 |
| Dec 21 2018 |
6798 |
418.38 |
| Dec 21 2018 |
9929 |
421.22 |
| Dec 14 2018 |
6798 |
418.38 |
| Dec 14 2018 |
12468 |
476.51 |
| Dec 14 2018 |
9929 |
421.22 |
| Dec 07 2018 |
12461 |
476.51 |
| Dec 07 2018 |
6798 |
418.38 |
| Dec 07 2018 |
9929 |
421.22 |
| Nov 30 2018 |
6798 |
418.38 |
| Nov 30 2018 |
12461 |
476.51 |
| Nov 30 2018 |
9929 |
421.22 |
| Nov 23 2018 |
6798 |
418.38 |
| Nov 23 2018 |
12461 |
476.51 |
| Nov 23 2018 |
9929 |
421.22 |
| Nov 16 2018 |
12461 |
476.51 |
| Nov 16 2018 |
6798 |
418.38 |
| Nov 16 2018 |
9929 |
421.22 |
| Nov 09 2018 |
12461 |
476.51 |
| Nov 09 2018 |
6798 |
418.38 |
| Nov 09 2018 |
9929 |
421.22 |
| Nov 02 2018 |
12461 |
476.51 |
| Nov 02 2018 |
6798 |
418.38 |
| Nov 02 2018 |
9903 |
421.22 |
| Oct 26 2018 |
6797 |
418.38 |
| Oct 26 2018 |
12461 |
476.51 |
| Oct 26 2018 |
9900 |
421.22 |
| Oct 19 2018 |
12461 |
476.51 |
| Oct 19 2018 |
6821 |
418.38 |
| Oct 19 2018 |
9920 |
421.22 |
| Oct 12 2018 |
12431 |
476.51 |
| Oct 12 2018 |
6799 |
418.38 |
| Oct 12 2018 |
9885 |
421.22 |
| Oct 05 2018 |
6815 |
418.38 |
| Oct 05 2018 |
12407 |
476.51 |
| Oct 05 2018 |
9967 |
421.22 |
| Sep 28 2018 |
12421 |
476.51 |
| Sep 28 2018 |
6652 |
418.38 |
| Sep 28 2018 |
9708 |
421.22 |
| Sep 21 2018 |
12395 |
476.51 |
| Sep 21 2018 |
6626 |
418.38 |
| Sep 21 2018 |
9702 |
421.22 |
| Sep 14 2018 |
12451 |
476.51 |
| Sep 14 2018 |
6648 |
418.38 |
| Sep 14 2018 |
9738 |
421.22 |
| Sep 07 2018 |
6744 |
418.38 |
| Sep 07 2018 |
12564 |
476.51 |
| Sep 07 2018 |
9920 |
421.22 |
| Aug 31 2018 |
6785 |
418.38 |
| Aug 31 2018 |
12663 |
476.51 |
| Aug 31 2018 |
9992 |
421.22 |
| Aug 24 2018 |
6790 |
418.38 |
| Aug 24 2018 |
12563 |
476.51 |
| Aug 24 2018 |
10013 |
421.22 |
| Aug 17 2018 |
12777 |
476.51 |
| Aug 17 2018 |
6766 |
418.38 |
| Aug 17 2018 |
10096 |
421.22 |
| Aug 10 2018 |
12781 |
476.51 |
| Aug 10 2018 |
6797 |
418.38 |
| Aug 10 2018 |
10206 |
421.22 |
| Aug 03 2018 |
12902 |
476.51 |
| Aug 03 2018 |
6928 |
418.38 |
| Aug 03 2018 |
10292 |
421.22 |
| Jul 27 2018 |
12920 |
476.51 |
| Jul 27 2018 |
6980 |
418.38 |
| Jul 27 2018 |
10331 |
421.22 |
| Jul 20 2018 |
14106 |
487.58 |
| Jul 20 2018 |
6959 |
418.38 |
| Jul 20 2018 |
10505 |
421.22 |
| Jul 13 2018 |
7121 |
418.38 |
| Jul 13 2018 |
14930 |
499.97 |
| Jul 13 2018 |
10385 |
421.22 |
| Jul 06 2018 |
19274 |
567.36 |
| Jul 06 2018 |
6921 |
418.38 |
| Jul 06 2018 |
13643 |
448.18 |
| Jun 29 2018 |
6951 |
418.38 |
| Jun 29 2018 |
19209 |
567.36 |
| Jun 29 2018 |
13652 |
448.18 |
| Jun 22 2018 |
19562 |
567.36 |
| Jun 22 2018 |
7116 |
418.38 |
| Jun 22 2018 |
13932 |
448.18 |
| Jun 15 2018 |
7158 |
418.38 |
| Jun 15 2018 |
19399 |
567.36 |
| Jun 15 2018 |
13930 |
448.18 |
| Jun 08 2018 |
19610 |
567.36 |
| Jun 08 2018 |
7197 |
418.38 |
| Jun 08 2018 |
14070 |
448.18 |
| Jun 01 2018 |
7467 |
418.38 |
| Jun 01 2018 |
19785 |
567.36 |
| Jun 01 2018 |
14402 |
448.18 |
| May 25 2018 |
18657 |
544.74 |
| May 25 2018 |
7501 |
418.38 |
| May 25 2018 |
13401 |
439.13 |
| May 18 2018 |
6695 |
409.12 |
| May 18 2018 |
18671 |
544.74 |
| May 18 2018 |
16673 |
463.37 |
| May 11 2018 |
18570 |
544.74 |
| May 11 2018 |
8806 |
430.07 |
| May 11 2018 |
14770 |
448.48 |
| May 04 2018 |
18786 |
544.74 |
| May 04 2018 |
8976 |
430.07 |
| May 04 2018 |
14968 |
448.48 |
| Apr 27 2018 |
18879 |
544.74 |
| Apr 27 2018 |
10696 |
446.59 |
| Apr 27 2018 |
16663 |
461.7 |
| Apr 20 2018 |
19041 |
544.74 |
| Apr 20 2018 |
10686 |
446.59 |
| Apr 20 2018 |
16749 |
461.7 |
| Apr 13 2018 |
19006 |
544.74 |
| Apr 13 2018 |
12703 |
467.57 |
| Apr 13 2018 |
18781 |
478.48 |
| Apr 06 2018 |
18895 |
544.74 |
| Apr 06 2018 |
12988 |
467.57 |
| Apr 06 2018 |
18877 |
478.48 |
| Mar 30 2018 |
19033 |
544.74 |
| Mar 30 2018 |
14652 |
482.27 |
| Mar 30 2018 |
20643 |
490.24 |
| Mar 23 2018 |
14842 |
482.27 |
| Mar 23 2018 |
19035 |
544.74 |
| Mar 23 2018 |
20810 |
490.24 |
| Mar 16 2018 |
14704 |
482.27 |
| Mar 16 2018 |
19101 |
544.74 |
| Mar 16 2018 |
20776 |
490.24 |
| Mar 09 2018 |
18950 |
544.74 |
| Mar 09 2018 |
14661 |
482.27 |
| Mar 09 2018 |
20735 |
490.24 |
| Mar 02 2018 |
19159 |
544.74 |
| Mar 02 2018 |
14733 |
482.27 |
| Mar 02 2018 |
20996 |
490.24 |
| Feb 23 2018 |
14874 |
482.27 |
| Feb 23 2018 |
19346 |
544.74 |
| Feb 23 2018 |
21159 |
490.24 |
| Feb 16 2018 |
19281 |
544.74 |
| Feb 16 2018 |
14876 |
482.27 |
| Feb 16 2018 |
21137 |
490.24 |
| Feb 09 2018 |
19300 |
544.74 |
| Feb 09 2018 |
14693 |
482.27 |
| Feb 09 2018 |
20917 |
490.24 |
| Feb 02 2018 |
19261 |
544.74 |
| Feb 02 2018 |
14632 |
482.27 |
| Feb 02 2018 |
20833 |
490.24 |
| Jan 26 2018 |
19297 |
544.74 |
| Jan 26 2018 |
14697 |
482.27 |
| Jan 26 2018 |
20891 |
490.24 |
| Jan 19 2018 |
19303 |
544.74 |
| Jan 19 2018 |
14704 |
482.27 |
| Jan 19 2018 |
20895 |
490.24 |
| Jan 12 2018 |
19286 |
544.74 |
| Jan 12 2018 |
14730 |
482.27 |
| Jan 12 2018 |
20897 |
490.24 |
| Jan 05 2018 |
14730 |
482.27 |
| Jan 05 2018 |
19319 |
544.74 |
| Jan 05 2018 |
20921 |
490.24 |
| Dec 29 2017 |
19320 |
544.74 |
| Dec 29 2017 |
14730 |
482.27 |
| Dec 29 2017 |
20921 |
490.24 |
| Dec 22 2017 |
19322 |
544.74 |
| Dec 22 2017 |
14730 |
482.27 |
| Dec 22 2017 |
20923 |
490.24 |
| Dec 15 2017 |
14730 |
482.27 |
| Dec 15 2017 |
19306 |
544.74 |
| Dec 15 2017 |
20918 |
490.24 |
| Dec 08 2017 |
14730 |
482.27 |
| Dec 08 2017 |
19306 |
544.74 |
| Dec 08 2017 |
20918 |
490.24 |
| Dec 01 2017 |
19306 |
544.74 |
| Dec 01 2017 |
14730 |
482.27 |
| Dec 01 2017 |
20918 |
490.24 |
| Nov 24 2017 |
14730 |
482.27 |
| Nov 24 2017 |
19306 |
544.74 |
| Nov 24 2017 |
20918 |
490.24 |
| Nov 17 2017 |
14731 |
482.27 |
| Nov 17 2017 |
19306 |
544.74 |
| Nov 17 2017 |
20919 |
490.24 |
| Nov 10 2017 |
19306 |
544.74 |
| Nov 10 2017 |
14747 |
482.27 |
| Nov 10 2017 |
20935 |
490.24 |
| Nov 03 2017 |
19307 |
544.74 |
| Nov 03 2017 |
14747 |
482.27 |
| Nov 03 2017 |
20936 |
490.24 |
| Oct 27 2017 |
14773 |
482.27 |
| Oct 27 2017 |
19307 |
544.74 |
| Oct 27 2017 |
20970 |
490.24 |
| Oct 20 2017 |
19335 |
544.74 |
| Oct 20 2017 |
14688 |
482.27 |
| Oct 20 2017 |
20907 |
490.24 |
| Oct 13 2017 |
19335 |
544.74 |
| Oct 13 2017 |
14736 |
482.27 |
| Oct 13 2017 |
20939 |
490.24 |
| Oct 06 2017 |
19321 |
544.74 |
| Oct 06 2017 |
14730 |
482.27 |
| Oct 06 2017 |
20941 |
490.24 |
| Sep 29 2017 |
14728 |
482.27 |
| Sep 29 2017 |
19344 |
544.74 |
| Sep 29 2017 |
20853 |
490.24 |
| Sep 22 2017 |
19327 |
544.74 |
| Sep 22 2017 |
14932 |
482.27 |
| Sep 22 2017 |
21053 |
490.24 |
| Sep 15 2017 |
19419 |
544.74 |
| Sep 15 2017 |
14924 |
482.27 |
| Sep 15 2017 |
21119 |
490.24 |
| Sep 08 2017 |
14834 |
482.27 |
| Sep 08 2017 |
19434 |
544.74 |
| Sep 08 2017 |
21229 |
490.24 |
| Sep 01 2017 |
19715 |
544.74 |
| Sep 01 2017 |
14877 |
482.27 |
| Sep 01 2017 |
21305 |
490.24 |
| Aug 25 2017 |
19749 |
544.74 |
| Aug 25 2017 |
15205 |
482.27 |
| Aug 25 2017 |
21678 |
490.24 |
| Aug 18 2017 |
19772 |
544.74 |
| Aug 18 2017 |
15260 |
482.27 |
| Aug 18 2017 |
21797 |
490.24 |
| Aug 11 2017 |
19696 |
544.74 |
| Aug 11 2017 |
15328 |
482.27 |
| Aug 11 2017 |
21826 |
490.24 |
| Aug 04 2017 |
19877 |
544.74 |
| Aug 04 2017 |
15408 |
482.27 |
| Aug 04 2017 |
22031 |
490.24 |
| Jul 28 2017 |
19941 |
544.74 |
| Jul 28 2017 |
15500 |
482.27 |
| Jul 28 2017 |
22181 |
490.24 |
| Jul 21 2017 |
15558 |
482.27 |
| Jul 21 2017 |
20069 |
544.74 |
| Jul 21 2017 |
22297 |
490.24 |
| Jul 14 2017 |
18848 |
524.59 |
| Jul 14 2017 |
15655 |
482.27 |
| Jul 14 2017 |
22156 |
488.63 |
| Jul 07 2017 |
18889 |
524.59 |
| Jul 07 2017 |
15718 |
482.27 |
| Jul 07 2017 |
22211 |
488.63 |
| Jun 30 2017 |
15753 |
482.27 |
| Jun 30 2017 |
18996 |
524.59 |
| Jun 30 2017 |
22288 |
488.63 |
| Jun 23 2017 |
15944 |
482.27 |
| Jun 23 2017 |
20103 |
524.59 |
| Jun 23 2017 |
22453 |
488.63 |
| Jun 16 2017 |
20136 |
524.59 |
| Jun 16 2017 |
15990 |
482.27 |
| Jun 16 2017 |
22437 |
488.63 |
| Jun 09 2017 |
15874 |
482.27 |
| Jun 09 2017 |
20235 |
524.59 |
| Jun 09 2017 |
22331 |
488.63 |
| Jun 02 2017 |
16225 |
482.27 |
| Jun 02 2017 |
20306 |
524.59 |
| Jun 02 2017 |
22610 |
488.63 |
| May 26 2017 |
20605 |
525.82 |
| May 26 2017 |
16259 |
482.27 |
| May 26 2017 |
22712 |
488.63 |
| May 19 2017 |
20659 |
525.82 |
| May 19 2017 |
16698 |
482.27 |
| May 19 2017 |
23023 |
488.63 |
| May 12 2017 |
16432 |
478.72 |
| May 12 2017 |
20827 |
525.82 |
| May 12 2017 |
24382 |
497.56 |
| May 05 2017 |
20797 |
525.82 |
| May 05 2017 |
16447 |
478.72 |
| May 05 2017 |
24342 |
497.56 |
| Apr 28 2017 |
20493 |
525.82 |
| Apr 28 2017 |
15579 |
471.07 |
| Apr 28 2017 |
24137 |
498.45 |
| Apr 21 2017 |
20785 |
525.82 |
| Apr 21 2017 |
15810 |
471.07 |
| Apr 21 2017 |
24395 |
498.45 |
| Apr 14 2017 |
17019 |
481.68 |
| Apr 14 2017 |
20798 |
525.82 |
| Apr 14 2017 |
25935 |
511.11 |
| Apr 07 2017 |
20942 |
525.82 |
| Apr 07 2017 |
16839 |
481.68 |
| Apr 07 2017 |
25641 |
511.11 |
| Mar 31 2017 |
21291 |
525.82 |
| Mar 31 2017 |
27509 |
525.82 |
| Mar 24 2017 |
21010 |
525.82 |
| Mar 24 2017 |
27039 |
525.82 |
| Mar 17 2017 |
21112 |
525.82 |
| Mar 17 2017 |
27251 |
525.82 |
| Mar 10 2017 |
21232 |
525.82 |
| Mar 10 2017 |
27271 |
525.82 |
| Mar 03 2017 |
21125 |
525.82 |
| Mar 03 2017 |
27103 |
525.82 |
| Feb 24 2017 |
20979 |
525.82 |
| Feb 24 2017 |
27111 |
525.82 |
| Feb 17 2017 |
20717 |
525.82 |
| Feb 17 2017 |
27065 |
525.82 |
| Feb 10 2017 |
20742 |
525.82 |
| Feb 10 2017 |
27176 |
525.82 |
| Feb 03 2017 |
20740 |
525.82 |
| Feb 03 2017 |
27114 |
525.82 |
| Jan 27 2017 |
20770 |
525.82 |
| Jan 27 2017 |
27119 |
525.82 |
| Jan 20 2017 |
20747 |
525.82 |
| Jan 20 2017 |
27079 |
525.82 |
| Jan 13 2017 |
20760 |
525.82 |
| Jan 13 2017 |
27051 |
525.82 |
| Jan 06 2017 |
20764 |
525.82 |
| Jan 06 2017 |
27053 |
525.82 |
| Dec 30 2016 |
20775 |
525.82 |
| Dec 30 2016 |
27064 |
525.82 |
| Dec 23 2016 |
20775 |
525.82 |
| Dec 23 2016 |
27064 |
525.82 |
| Dec 16 2016 |
20767 |
525.82 |
| Dec 16 2016 |
27059 |
525.82 |
| Dec 09 2016 |
20766 |
525.82 |
| Dec 09 2016 |
27056 |
525.82 |
| Dec 02 2016 |
20766 |
525.82 |
| Dec 02 2016 |
27057 |
525.82 |
| Nov 25 2016 |
20762 |
525.82 |
| Nov 25 2016 |
27054 |
525.82 |
| Nov 18 2016 |
20762 |
525.82 |
| Nov 18 2016 |
27054 |
525.82 |
| Nov 11 2016 |
20762 |
525.82 |
| Nov 11 2016 |
27026 |
525.82 |
| Nov 04 2016 |
20762 |
525.82 |
| Nov 04 2016 |
27026 |
525.82 |
| Oct 28 2016 |
20763 |
525.82 |
| Oct 28 2016 |
27037 |
525.82 |
| Oct 21 2016 |
20761 |
525.82 |
| Oct 21 2016 |
27055 |
525.82 |
| Oct 14 2016 |
20681 |
525.82 |
| Oct 14 2016 |
27016 |
525.82 |
| Oct 07 2016 |
20708 |
525.82 |
| Oct 07 2016 |
27049 |
525.82 |
| Sep 30 2016 |
20772 |
525.82 |
| Sep 30 2016 |
27091 |
525.82 |
| Sep 23 2016 |
20820 |
525.82 |
| Sep 23 2016 |
26910 |
525.82 |
| Sep 16 2016 |
20936 |
525.82 |
| Sep 16 2016 |
26939 |
525.82 |
| Sep 09 2016 |
21028 |
525.82 |
| Sep 09 2016 |
27035 |
525.82 |
| Sep 02 2016 |
21194 |
525.82 |
| Sep 02 2016 |
27182 |
525.82 |
| Aug 26 2016 |
21252 |
525.82 |
| Aug 26 2016 |
27000 |
525.82 |
| Aug 19 2016 |
21283 |
525.82 |
| Aug 19 2016 |
27000 |
525.82 |
| Aug 12 2016 |
21559 |
525.82 |
| Aug 12 2016 |
29231 |
525.82 |
| Aug 05 2016 |
21411 |
525.82 |
| Aug 05 2016 |
29346 |
525.82 |
| Jul 29 2016 |
21471 |
525.82 |
| Jul 29 2016 |
29567 |
525.82 |
| Jul 22 2016 |
21730 |
525.82 |
| Jul 22 2016 |
29845 |
525.82 |
| Jun 22 2016 |
21511 |
519.21 |
| Jun 22 2016 |
30147 |
519.21 |
| Jun 15 2016 |
21571 |
519.21 |
| Jun 15 2016 |
30493 |
519.21 |
| Jun 08 2016 |
21725 |
519.21 |
| Jun 08 2016 |
30630 |
519.21 |
| Jun 01 2016 |
21781 |
519.21 |
| Jun 01 2016 |
30940 |
519.21 |
| May 25 2016 |
21678 |
519.21 |
| May 25 2016 |
30750 |
519.21 |
| May 18 2016 |
21858 |
519.21 |
| May 18 2016 |
31000 |
519.21 |
| May 11 2016 |
21732 |
519.21 |
| May 11 2016 |
31014 |
519.21 |
| May 04 2016 |
21598 |
519.21 |
| May 04 2016 |
30890 |
519.21 |
| Apr 27 2016 |
21995 |
519.21 |
| Apr 27 2016 |
31346 |
519.21 |
| Apr 20 2016 |
20907 |
519.77 |
| Apr 20 2016 |
22004 |
519.21 |
| Apr 20 2016 |
31328 |
519.4 |
| Apr 13 2016 |
21828 |
519.21 |
| Apr 13 2016 |
21364 |
519.77 |
| Apr 13 2016 |
31247 |
519.4 |
| Apr 06 2016 |
21912 |
519.77 |
| Apr 06 2016 |
21966 |
519.21 |
| Apr 06 2016 |
31604 |
519.4 |
| Mar 30 2016 |
21697 |
519.77 |
| Mar 30 2016 |
21844 |
519.21 |
| Mar 30 2016 |
31387 |
519.4 |
| Mar 23 2016 |
21785 |
519.21 |
| Mar 23 2016 |
20222 |
500.07 |
| Mar 23 2016 |
30230 |
509.64 |
| Mar 16 2016 |
21772 |
519.21 |
| Mar 16 2016 |
19524 |
492.02 |
| Mar 16 2016 |
29458 |
502.9 |
| Mar 09 2016 |
21652 |
519.21 |
| Mar 09 2016 |
19656 |
492.02 |
| Mar 09 2016 |
29520 |
502.9 |
| Mar 02 2016 |
19355 |
492.02 |
| Mar 02 2016 |
21588 |
519.21 |
| Mar 02 2016 |
29230 |
502.9 |
| Feb 24 2016 |
21491 |
519.21 |
| Feb 24 2016 |
19290 |
492.02 |
| Feb 24 2016 |
29092 |
502.9 |
| Feb 17 2016 |
21586 |
519.21 |
| Feb 17 2016 |
19529 |
492.02 |
| Feb 17 2016 |
29392 |
502.9 |
| Feb 10 2016 |
19413 |
492.02 |
| Feb 10 2016 |
21528 |
519.21 |
| Feb 10 2016 |
29296 |
502.9 |
| Feb 03 2016 |
21504 |
519.21 |
| Feb 03 2016 |
19398 |
492.02 |
| Feb 03 2016 |
29259 |
502.9 |
| Jan 27 2016 |
21425 |
519.21 |
| Jan 27 2016 |
19458 |
492.02 |
| Jan 27 2016 |
29222 |
502.9 |
| Jan 20 2016 |
21468 |
519.21 |
| Jan 20 2016 |
19455 |
492.02 |
| Jan 20 2016 |
29218 |
502.9 |
| Jan 13 2016 |
19477 |
492.02 |
| Jan 13 2016 |
21521 |
519.21 |
| Jan 13 2016 |
29255 |
502.9 |
| Jan 06 2016 |
21542 |
519.21 |
| Jan 06 2016 |
19477 |
492.02 |
| Jan 06 2016 |
29267 |
502.9 |
| Dec 30 2015 |
21523 |
519.21 |
| Dec 30 2015 |
19477 |
492.02 |
| Dec 30 2015 |
29253 |
502.9 |
| Dec 23 2015 |
21522 |
519.21 |
| Dec 23 2015 |
19475 |
492.02 |
| Dec 23 2015 |
29251 |
502.9 |
| Dec 16 2015 |
21522 |
519.21 |
| Dec 16 2015 |
19476 |
492.02 |
| Dec 16 2015 |
29251 |
502.9 |
| Dec 09 2015 |
21532 |
519.21 |
| Dec 09 2015 |
19477 |
492.02 |
| Dec 09 2015 |
29256 |
502.9 |
| Dec 02 2015 |
21534 |
519.21 |
| Dec 02 2015 |
19478 |
492.02 |
| Dec 02 2015 |
29258 |
502.9 |
| Nov 25 2015 |
19478 |
492.02 |
| Nov 25 2015 |
21535 |
519.21 |
| Nov 25 2015 |
29259 |
502.9 |
| Nov 18 2015 |
21535 |
519.21 |
| Nov 18 2015 |
19477 |
492.02 |
| Nov 18 2015 |
29258 |
502.9 |
| Nov 11 2015 |
21535 |
519.21 |
| Nov 11 2015 |
19448 |
492.02 |
| Nov 11 2015 |
29239 |
502.9 |
| Nov 04 2015 |
19448 |
492.02 |
| Nov 04 2015 |
21535 |
519.21 |
| Nov 04 2015 |
29239 |
502.9 |
| Oct 28 2015 |
21496 |
519.21 |
| Oct 28 2015 |
19450 |
492.02 |
| Oct 28 2015 |
29193 |
502.9 |
| Oct 21 2015 |
19379 |
492.02 |
| Oct 21 2015 |
21522 |
519.21 |
| Oct 21 2015 |
29160 |
502.9 |
| Oct 14 2015 |
19369 |
492.02 |
| Oct 14 2015 |
21488 |
519.21 |
| Oct 14 2015 |
29127 |
502.9 |
| Oct 07 2015 |
21416 |
519.21 |
| Oct 07 2015 |
19407 |
492.02 |
| Oct 07 2015 |
29136 |
502.9 |
| Sep 30 2015 |
21417 |
519.21 |
| Sep 30 2015 |
19421 |
492.02 |
| Sep 30 2015 |
29158 |
502.9 |
| Sep 23 2015 |
21385 |
519.21 |
| Sep 23 2015 |
19530 |
492.02 |
| Sep 23 2015 |
29190 |
502.9 |
| Sep 16 2015 |
19331 |
492.02 |
| Sep 16 2015 |
21361 |
519.21 |
| Sep 16 2015 |
29043 |
502.9 |
| Sep 09 2015 |
21306 |
519.21 |
| Sep 09 2015 |
19285 |
492.02 |
| Sep 09 2015 |
28980 |
502.9 |
| Sep 02 2015 |
21091 |
519.21 |
| Sep 02 2015 |
19379 |
492.02 |
| Sep 02 2015 |
28916 |
502.9 |
| Aug 26 2015 |
19552 |
492.02 |
| Aug 26 2015 |
21332 |
519.21 |
| Aug 26 2015 |
29112 |
502.9 |
| Aug 19 2015 |
21423 |
519.21 |
| Aug 19 2015 |
19798 |
492.02 |
| Aug 19 2015 |
29395 |
502.9 |
| Aug 12 2015 |
21571 |
519.21 |
| Aug 12 2015 |
19795 |
492.02 |
| Aug 12 2015 |
29531 |
502.9 |
| Aug 05 2015 |
21504 |
519.21 |
| Aug 05 2015 |
19895 |
492.02 |
| Aug 05 2015 |
29473 |
502.9 |
| Jul 29 2015 |
19864 |
492.02 |
| Jul 29 2015 |
21707 |
519.21 |
| Jul 29 2015 |
29693 |
502.9 |
| Jul 22 2015 |
21640 |
519.21 |
| Jul 22 2015 |
19863 |
492.02 |
| Jul 22 2015 |
29777 |
502.9 |
| Jul 15 2015 |
21657 |
517.86 |
| Jul 15 2015 |
20172 |
492.02 |
| Jul 15 2015 |
29935 |
502.36 |
| Jul 08 2015 |
22118 |
524.3 |
| Jul 08 2015 |
20266 |
492.02 |
| Jul 08 2015 |
29814 |
500.09 |
| Jul 01 2015 |
22256 |
524.3 |
| Jul 01 2015 |
20398 |
492.02 |
| Jul 01 2015 |
29955 |
500.09 |
| Jun 24 2015 |
22314 |
524.3 |
| Jun 24 2015 |
20432 |
492.02 |
| Jun 24 2015 |
30061 |
500.09 |
| Jun 17 2015 |
22401 |
524.3 |
| Jun 17 2015 |
20293 |
492.02 |
| Jun 17 2015 |
30072 |
500.09 |
| Jun 10 2015 |
20486 |
492.02 |
| Jun 10 2015 |
20308 |
498.34 |
| Jun 10 2015 |
29345 |
494.55 |
| Jun 03 2015 |
20293 |
498.34 |
| Jun 03 2015 |
20663 |
492.02 |
| Jun 03 2015 |
29560 |
494.55 |
| May 27 2015 |
20257 |
498.34 |
| May 27 2015 |
20491 |
492.02 |
| May 27 2015 |
29299 |
494.55 |
| May 20 2015 |
19238 |
478.14 |
| May 20 2015 |
20316 |
498.34 |
| May 20 2015 |
28448 |
488.24 |
| May 13 2015 |
20179 |
498.34 |
| May 13 2015 |
19457 |
478.14 |
| May 13 2015 |
28522 |
488.24 |
| May 06 2015 |
19474 |
480.36 |
| May 06 2015 |
19782 |
498.34 |
| May 06 2015 |
28684 |
492.35 |
| Apr 29 2015 |
19903 |
498.34 |
| Apr 29 2015 |
19739 |
480.36 |
| Apr 29 2015 |
28968 |
492.35 |
| Apr 22 2015 |
20011 |
498.34 |
| Apr 22 2015 |
29831 |
498.34 |
| Apr 15 2015 |
19880 |
498.34 |
| Apr 15 2015 |
29462 |
498.34 |
| Apr 08 2015 |
20148 |
498.34 |
| Apr 08 2015 |
29593 |
498.34 |
| Apr 01 2015 |
20350 |
498.34 |
| Apr 01 2015 |
30152 |
498.34 |
| Mar 25 2015 |
20142 |
498.34 |
| Mar 25 2015 |
29330 |
498.34 |
| Mar 18 2015 |
19669 |
498.34 |
| Mar 18 2015 |
28353 |
498.34 |
| Mar 11 2015 |
19875 |
498.34 |
| Mar 11 2015 |
29113 |
498.34 |
| Mar 04 2015 |
20163 |
498.34 |
| Mar 04 2015 |
16942 |
460 |
| Mar 04 2015 |
27853 |
485.56 |
| Feb 25 2015 |
15045 |
442.86 |
| Feb 25 2015 |
20015 |
498.34 |
| Feb 25 2015 |
25729 |
470.6 |
| Feb 18 2015 |
15163 |
442.86 |
| Feb 18 2015 |
20108 |
498.34 |
| Feb 18 2015 |
25829 |
470.6 |
| Feb 11 2015 |
15184 |
442.86 |
| Feb 11 2015 |
20194 |
498.34 |
| Feb 11 2015 |
25837 |
470.6 |
| Feb 04 2015 |
20193 |
498.34 |
| Feb 04 2015 |
15223 |
442.86 |
| Feb 04 2015 |
25870 |
470.6 |
| Jan 28 2015 |
20230 |
498.34 |
| Jan 28 2015 |
15168 |
442.86 |
| Jan 28 2015 |
25862 |
470.6 |
| Jan 21 2015 |
20202 |
498.34 |
| Jan 21 2015 |
15183 |
442.86 |
| Jan 21 2015 |
25887 |
470.6 |
| Jan 14 2015 |
15200 |
442.86 |
| Jan 14 2015 |
20187 |
498.34 |
| Jan 14 2015 |
25888 |
470.6 |
| Jan 07 2015 |
15200 |
442.86 |
| Jan 07 2015 |
20160 |
498.34 |
| Jan 07 2015 |
25857 |
470.6 |
| Dec 31 2014 |
20162 |
498.34 |
| Dec 31 2014 |
15200 |
442.86 |
| Dec 31 2014 |
25870 |
470.6 |
| Dec 24 2014 |
15200 |
442.86 |
| Dec 24 2014 |
20162 |
498.34 |
| Dec 24 2014 |
25870 |
470.6 |
| Dec 17 2014 |
20145 |
498.34 |
| Dec 17 2014 |
15200 |
442.86 |
| Dec 17 2014 |
25862 |
470.6 |
| Dec 10 2014 |
20146 |
498.34 |
| Dec 10 2014 |
15200 |
442.86 |
| Dec 10 2014 |
25863 |
470.6 |
| Dec 03 2014 |
20146 |
498.34 |
| Dec 03 2014 |
15200 |
442.86 |
| Dec 03 2014 |
25863 |
470.6 |
| Nov 26 2014 |
15200 |
442.86 |
| Nov 26 2014 |
20146 |
498.34 |
| Nov 26 2014 |
25863 |
470.6 |
| Nov 19 2014 |
20146 |
498.34 |
| Nov 19 2014 |
15200 |
442.86 |
| Nov 19 2014 |
25863 |
470.6 |
| Nov 12 2014 |
20147 |
498.34 |
| Nov 12 2014 |
15200 |
442.86 |
| Nov 12 2014 |
25864 |
470.6 |
| Nov 05 2014 |
15200 |
442.86 |
| Nov 05 2014 |
20147 |
498.34 |
| Nov 05 2014 |
25865 |
470.6 |
| Oct 29 2014 |
15195 |
442.86 |
| Oct 29 2014 |
20147 |
498.34 |
| Oct 29 2014 |
25860 |
470.6 |
| Oct 22 2014 |
20071 |
498.34 |
| Oct 22 2014 |
15173 |
442.86 |
| Oct 22 2014 |
25866 |
470.6 |
| Oct 15 2014 |
15095 |
442.86 |
| Oct 15 2014 |
20046 |
498.34 |
| Oct 15 2014 |
25775 |
470.6 |
| Oct 08 2014 |
15102 |
442.86 |
| Oct 08 2014 |
20014 |
498.34 |
| Oct 08 2014 |
25770 |
470.6 |
| Oct 01 2014 |
20056 |
498.34 |
| Oct 01 2014 |
15110 |
442.86 |
| Oct 01 2014 |
25818 |
470.6 |
| Sep 24 2014 |
19934 |
498.34 |
| Sep 24 2014 |
15211 |
442.86 |
| Sep 24 2014 |
25830 |
470.6 |
| Sep 17 2014 |
15098 |
442.86 |
| Sep 17 2014 |
19991 |
498.34 |
| Sep 17 2014 |
25762 |
470.6 |
| Sep 10 2014 |
19820 |
498.34 |
| Sep 10 2014 |
15117 |
442.86 |
| Sep 10 2014 |
25791 |
470.6 |
| Sep 03 2014 |
19781 |
498.34 |
| Sep 03 2014 |
15149 |
442.86 |
| Sep 03 2014 |
25881 |
470.6 |
| Aug 27 2014 |
19914 |
498.34 |
| Aug 27 2014 |
15043 |
442.86 |
| Aug 27 2014 |
25929 |
470.6 |
| Aug 20 2014 |
15045 |
442.86 |
| Aug 20 2014 |
19796 |
498.34 |
| Aug 20 2014 |
25967 |
470.6 |
| Aug 13 2014 |
19906 |
498.34 |
| Aug 13 2014 |
14999 |
442.86 |
| Aug 13 2014 |
26009 |
470.6 |
| Aug 06 2014 |
19994 |
498.34 |
| Aug 06 2014 |
15167 |
442.86 |
| Aug 06 2014 |
26138 |
470.6 |
| Jul 30 2014 |
15198 |
442.86 |
| Jul 30 2014 |
20031 |
498.34 |
| Jul 30 2014 |
26328 |
470.6 |
| Jul 23 2014 |
19784 |
498.34 |
| Jul 23 2014 |
15084 |
442.86 |
| Jul 23 2014 |
26099 |
470.6 |
| Jul 16 2014 |
19765 |
498.34 |
| Jul 16 2014 |
15247 |
442.86 |
| Jul 16 2014 |
26067 |
470.6 |
| Jul 09 2014 |
17656 |
472.38 |
| Jul 09 2014 |
15348 |
442.86 |
| Jul 09 2014 |
23561 |
452.7 |
| Jul 02 2014 |
17833 |
472.38 |
| Jul 02 2014 |
15413 |
442.86 |
| Jul 02 2014 |
23782 |
452.7 |
| Jun 25 2014 |
17960 |
472.38 |
| Jun 25 2014 |
15504 |
442.86 |
| Jun 25 2014 |
23909 |
452.7 |
| Jun 18 2014 |
18092 |
472.38 |
| Jun 18 2014 |
15556 |
442.86 |
| Jun 18 2014 |
23919 |
452.7 |
| Jun 11 2014 |
15485 |
442.86 |
| Jun 11 2014 |
22643 |
442.86 |
| Jun 04 2014 |
15569 |
442.86 |
| Jun 04 2014 |
22818 |
442.86 |
| May 28 2014 |
15475 |
442.86 |
| May 28 2014 |
22719 |
442.86 |
| May 21 2014 |
15521 |
442.86 |
| May 21 2014 |
22818 |
442.86 |
| May 14 2014 |
15630 |
442.86 |
| May 14 2014 |
22909 |
442.86 |
| May 07 2014 |
15210 |
442.86 |
| May 07 2014 |
22631 |
442.86 |
| Apr 30 2014 |
15688 |
442.86 |
| Apr 30 2014 |
23170 |
442.86 |
| Apr 23 2014 |
16012 |
442.86 |
| Apr 23 2014 |
23497 |
442.86 |
| Apr 16 2014 |
16005 |
442.86 |
| Apr 16 2014 |
23345 |
442.86 |
| Apr 09 2014 |
16596 |
442.86 |
| Apr 09 2014 |
23742 |
442.86 |
| Apr 02 2014 |
16668 |
442.86 |
| Apr 02 2014 |
23369 |
442.86 |
| Jun 12 2013 |
9685 |
380.61 |
| Jun 12 2013 |
14718 |
380.61 |
| Jun 05 2013 |
9632 |
380.61 |
| Jun 05 2013 |
14604 |
380.61 |
| May 29 2013 |
9548 |
380.61 |
| May 29 2013 |
14616 |
380.61 |
| May 22 2013 |
9782 |
380.61 |
| May 22 2013 |
14907 |
380.61 |
| May 15 2013 |
9828 |
380.61 |
| May 15 2013 |
14922 |
380.61 |
| May 08 2013 |
9843 |
380.61 |
| May 08 2013 |
14852 |
380.61 |
| May 01 2013 |
10072 |
380.61 |
| May 01 2013 |
15015 |
380.61 |
| Apr 24 2013 |
9827 |
380.61 |
| Apr 24 2013 |
14982 |
380.61 |
| Apr 17 2013 |
9925 |
380.61 |
| Apr 17 2013 |
15063 |
380.61 |
| Apr 10 2013 |
9901 |
380.61 |
| Apr 10 2013 |
15022 |
380.61 |
| Apr 03 2013 |
9921 |
380.61 |
| Apr 03 2013 |
14996 |
380.61 |
| Mar 27 2013 |
10170 |
380.61 |
| Mar 27 2013 |
15096 |
380.61 |
| Mar 20 2013 |
10134 |
380.61 |
| Mar 20 2013 |
15027 |
380.61 |
| Mar 13 2013 |
7658 |
380.61 |
| Mar 13 2013 |
15034 |
380.61 |
| Oct 19 2012 |
9486 |
380.61 |
| Oct 19 2012 |
13787 |
380.61 |
| Sep 23 2012 |
9417 |
380.61 |
| Sep 23 2012 |
13724 |
380.61 |
| Aug 31 2012 |
9087 |
380.61 |
| Aug 31 2012 |
13479 |
380.61 |
| Aug 24 2012 |
8998 |
380.61 |
| Aug 24 2012 |
13398 |
380.61 |
| Aug 10 2012 |
8784 |
380.61 |
| Aug 10 2012 |
13147 |
380.61 |
| Aug 03 2012 |
8650 |
380.61 |
| Aug 03 2012 |
12987 |
380.61 |
| Jul 27 2012 |
8576 |
380.61 |
| Jul 27 2012 |
12754 |
380.61 |
| Jul 06 2012 |
8306 |
380.61 |
| Jul 06 2012 |
12468 |
380.61 |
| Jun 22 2012 |
8187 |
380.61 |
| Jun 22 2012 |
11922 |
380.61 |
