| Feb 19 2014 |
10849 |
483.07 |
| Feb 19 2014 |
16109 |
434.16 |
| Feb 19 2014 |
20465 |
486.12 |
| Feb 19 2014 |
28173 |
477.42 |
| Feb 12 2014 |
24845 |
540.9 |
| Feb 12 2014 |
23837 |
514.98 |
| Feb 12 2014 |
12541 |
526.23 |
| Feb 12 2014 |
30561 |
495.81 |
| Feb 05 2014 |
12483 |
526.23 |
| Feb 05 2014 |
24016 |
514.98 |
| Feb 05 2014 |
24882 |
540.9 |
| Feb 05 2014 |
30676 |
495.81 |
| Jan 29 2014 |
24203 |
514.98 |
| Jan 29 2014 |
12483 |
526.23 |
| Jan 29 2014 |
24712 |
540.9 |
| Jan 29 2014 |
30685 |
495.81 |
| Jan 22 2014 |
12504 |
526.23 |
| Jan 22 2014 |
24127 |
514.98 |
| Jan 22 2014 |
24584 |
540.9 |
| Jan 22 2014 |
30539 |
495.81 |
| Jan 15 2014 |
12504 |
526.23 |
| Jan 15 2014 |
24204 |
514.98 |
| Jan 15 2014 |
24604 |
540.9 |
| Jan 15 2014 |
30608 |
495.81 |
| Jan 08 2014 |
24255 |
514.98 |
| Jan 08 2014 |
12504 |
526.23 |
| Jan 08 2014 |
24464 |
540.9 |
| Jan 08 2014 |
30519 |
495.81 |
| Jan 01 2014 |
24259 |
514.98 |
| Jan 01 2014 |
12504 |
526.23 |
| Jan 01 2014 |
24464 |
540.9 |
| Jan 01 2014 |
30525 |
495.81 |
| Dec 25 2013 |
24464 |
540.9 |
| Dec 25 2013 |
12574 |
526.23 |
| Dec 25 2013 |
24259 |
514.98 |
| Dec 25 2013 |
30536 |
495.81 |
| Dec 18 2013 |
12574 |
526.23 |
| Dec 18 2013 |
24259 |
514.98 |
| Dec 18 2013 |
24464 |
540.9 |
| Dec 18 2013 |
30536 |
495.81 |
| Dec 11 2013 |
12575 |
526.23 |
| Dec 11 2013 |
24259 |
514.98 |
| Dec 11 2013 |
24465 |
540.9 |
| Dec 11 2013 |
30537 |
495.81 |
| Dec 04 2013 |
24466 |
540.9 |
| Dec 04 2013 |
24261 |
514.98 |
| Dec 04 2013 |
12575 |
526.23 |
| Dec 04 2013 |
30540 |
495.81 |
| Nov 27 2013 |
24466 |
540.9 |
| Nov 27 2013 |
24261 |
514.98 |
| Nov 27 2013 |
12575 |
526.23 |
| Nov 27 2013 |
30540 |
495.81 |
| Nov 20 2013 |
24261 |
514.98 |
| Nov 20 2013 |
12576 |
526.23 |
| Nov 20 2013 |
24466 |
540.9 |
| Nov 20 2013 |
30541 |
495.81 |
| Nov 13 2013 |
24467 |
540.9 |
| Nov 13 2013 |
24262 |
514.98 |
| Nov 13 2013 |
12576 |
526.23 |
| Nov 13 2013 |
30543 |
495.81 |
| Nov 06 2013 |
24467 |
540.9 |
| Nov 06 2013 |
12576 |
526.23 |
| Nov 06 2013 |
24263 |
514.98 |
| Nov 06 2013 |
30544 |
495.81 |
| Oct 30 2013 |
12576 |
526.23 |
| Oct 30 2013 |
24261 |
514.98 |
| Oct 30 2013 |
24467 |
540.9 |
| Oct 30 2013 |
30542 |
495.81 |
| Oct 23 2013 |
24262 |
514.98 |
| Oct 23 2013 |
12576 |
526.23 |
| Oct 23 2013 |
24457 |
540.9 |
| Oct 23 2013 |
30538 |
495.81 |
| Oct 16 2013 |
24454 |
540.9 |
| Oct 16 2013 |
24202 |
514.98 |
| Oct 16 2013 |
12458 |
526.23 |
| Oct 16 2013 |
30485 |
495.81 |
| Oct 09 2013 |
12296 |
526.23 |
| Oct 09 2013 |
24171 |
514.98 |
| Oct 09 2013 |
24130 |
540.9 |
| Oct 09 2013 |
30200 |
495.81 |
| Oct 02 2013 |
24158 |
514.98 |
| Oct 02 2013 |
12403 |
526.23 |
| Oct 02 2013 |
24230 |
540.9 |
| Oct 02 2013 |
30280 |
495.81 |
| Sep 25 2013 |
24062 |
514.98 |
| Sep 25 2013 |
12372 |
526.23 |
| Sep 25 2013 |
24226 |
540.9 |
| Sep 25 2013 |
30235 |
495.81 |
| Sep 18 2013 |
24024 |
540.9 |
| Sep 18 2013 |
23943 |
514.98 |
| Sep 18 2013 |
12245 |
526.23 |
| Sep 18 2013 |
29953 |
495.81 |
| Sep 11 2013 |
12122 |
526.23 |
| Sep 11 2013 |
23768 |
514.98 |
| Sep 11 2013 |
23950 |
540.9 |
| Sep 11 2013 |
29750 |
495.81 |
| Sep 04 2013 |
23691 |
514.98 |
| Sep 04 2013 |
12257 |
526.23 |
| Sep 04 2013 |
24131 |
540.9 |
| Sep 04 2013 |
29919 |
495.81 |
| Aug 28 2013 |
23948 |
540.9 |
| Aug 28 2013 |
12526 |
526.23 |
| Aug 28 2013 |
23596 |
514.98 |
| Aug 28 2013 |
29792 |
495.81 |
| Aug 21 2013 |
12527 |
526.23 |
| Aug 21 2013 |
23737 |
514.98 |
| Aug 21 2013 |
24034 |
540.9 |
| Aug 21 2013 |
30003 |
495.81 |
| Aug 14 2013 |
23867 |
514.98 |
| Aug 14 2013 |
11956 |
526.23 |
| Aug 14 2013 |
24031 |
540.9 |
| Aug 14 2013 |
29725 |
495.81 |
| Aug 07 2013 |
12110 |
526.23 |
| Aug 07 2013 |
24125 |
514.98 |
| Aug 07 2013 |
23972 |
540.9 |
| Aug 07 2013 |
29972 |
495.81 |
| Jul 31 2013 |
12205 |
526.23 |
| Jul 31 2013 |
24336 |
514.98 |
| Jul 31 2013 |
24455 |
540.9 |
| Jul 31 2013 |
30402 |
495.81 |
| Jul 24 2013 |
24566 |
514.98 |
| Jul 24 2013 |
12235 |
526.23 |
| Jul 24 2013 |
24341 |
540.9 |
| Jul 24 2013 |
30597 |
495.81 |
| Jul 17 2013 |
24677 |
514.98 |
| Jul 17 2013 |
12173 |
526.23 |
| Jul 17 2013 |
24392 |
540.9 |
| Jul 17 2013 |
30700 |
495.81 |
| Jul 10 2013 |
24588 |
540.9 |
| Jul 10 2013 |
24872 |
514.98 |
| Jul 10 2013 |
12476 |
526.23 |
| Jul 10 2013 |
31006 |
495.81 |
| Jul 03 2013 |
25066 |
514.98 |
| Jul 03 2013 |
12338 |
526.23 |
| Jul 03 2013 |
24546 |
540.9 |
| Jul 03 2013 |
31003 |
495.81 |
| Jun 26 2013 |
12184 |
526.23 |
| Jun 26 2013 |
25362 |
514.98 |
| Jun 26 2013 |
24451 |
540.9 |
| Jun 26 2013 |
31196 |
495.81 |
| Jun 19 2013 |
24670 |
540.9 |
| Jun 19 2013 |
12018 |
526.23 |
| Jun 19 2013 |
25602 |
514.98 |
| Jun 19 2013 |
31191 |
495.81 |
| Jun 12 2013 |
24776 |
541.55 |
| Jun 12 2013 |
25655 |
514.98 |
| Jun 12 2013 |
12303 |
526.23 |
| Jun 12 2013 |
30818 |
490.51 |
| Jun 05 2013 |
11721 |
526.23 |
| Jun 05 2013 |
25238 |
514.98 |
| Jun 05 2013 |
24529 |
541.55 |
| Jun 05 2013 |
30519 |
490.51 |
| May 29 2013 |
24417 |
541.55 |
| May 29 2013 |
25309 |
514.98 |
| May 29 2013 |
11632 |
526.23 |
| May 29 2013 |
30548 |
490.51 |
| May 22 2013 |
24865 |
541.55 |
| May 22 2013 |
11693 |
526.23 |
| May 22 2013 |
25682 |
514.98 |
| May 22 2013 |
31110 |
490.51 |
| May 15 2013 |
25818 |
514.98 |
| May 15 2013 |
11417 |
526.23 |
| May 15 2013 |
24819 |
541.55 |
| May 15 2013 |
31129 |
490.51 |
| May 08 2013 |
25728 |
514.98 |
| May 08 2013 |
11111 |
526.23 |
| May 08 2013 |
24788 |
541.55 |
| May 08 2013 |
31065 |
490.51 |
| May 01 2013 |
25191 |
541.55 |
| May 01 2013 |
25813 |
514.98 |
| May 01 2013 |
11272 |
526.23 |
| May 01 2013 |
31279 |
490.51 |
| Apr 24 2013 |
25769 |
514.98 |
| Apr 24 2013 |
11107 |
526.23 |
| Apr 24 2013 |
24380 |
541.55 |
| Apr 24 2013 |
31051 |
490.51 |
| Apr 17 2013 |
11302 |
526.23 |
| Apr 17 2013 |
25620 |
514.98 |
| Apr 17 2013 |
24498 |
541.55 |
| Apr 17 2013 |
31112 |
490.51 |
| Apr 10 2013 |
25130 |
514.98 |
| Apr 10 2013 |
11284 |
526.23 |
| Apr 10 2013 |
24378 |
541.55 |
| Apr 10 2013 |
30882 |
490.51 |
| Apr 03 2013 |
24278 |
541.55 |
| Apr 03 2013 |
11188 |
526.23 |
| Apr 03 2013 |
24874 |
514.98 |
| Apr 03 2013 |
30751 |
490.51 |
| Mar 27 2013 |
11391 |
526.23 |
| Mar 27 2013 |
24857 |
514.98 |
| Mar 27 2013 |
24773 |
541.55 |
| Mar 27 2013 |
30890 |
490.51 |
| Mar 20 2013 |
10683 |
526.23 |
| Mar 20 2013 |
24438 |
514.98 |
| Mar 20 2013 |
24561 |
541.55 |
| Mar 20 2013 |
30807 |
490.51 |
| Mar 13 2013 |
18071 |
541.55 |
| Mar 13 2013 |
8036 |
526.23 |
| Mar 13 2013 |
30701 |
490.51 |
| Oct 19 2012 |
22607 |
542.86 |
| Oct 19 2012 |
35620 |
542.86 |
| Sep 23 2012 |
22176 |
542.86 |
| Sep 23 2012 |
35098 |
542.86 |
| Aug 31 2012 |
21213 |
542.86 |
| Aug 31 2012 |
34213 |
542.86 |
| Aug 24 2012 |
20924 |
542.86 |
| Aug 24 2012 |
33784 |
542.86 |
| Aug 10 2012 |
20143 |
542.86 |
| Aug 10 2012 |
32679 |
542.86 |
| Aug 03 2012 |
19678 |
542.86 |
| Aug 03 2012 |
32131 |
542.86 |
| Jul 27 2012 |
19396 |
542.86 |
| Jul 27 2012 |
31406 |
542.86 |
| Jul 06 2012 |
18463 |
542.86 |
| Jul 06 2012 |
30345 |
542.86 |
| Jun 22 2012 |
18114 |
542.86 |
| Jun 22 2012 |
29180 |
542.86 |
