| Jul 22 2016 |
5210 |
369.48 |
| Jul 22 2016 |
6542 |
418.22 |
| Jul 22 2016 |
11263 |
416.88 |
| Jul 22 2016 |
11030 |
389.67 |
| Jun 22 2016 |
5346 |
369.48 |
| Jun 22 2016 |
10887 |
410.68 |
| Jun 22 2016 |
6495 |
418.22 |
| Jun 22 2016 |
11550 |
386.92 |
| Jun 15 2016 |
5438 |
369.48 |
| Jun 15 2016 |
10964 |
410.68 |
| Jun 15 2016 |
6708 |
418.22 |
| Jun 15 2016 |
11643 |
386.92 |
| Jun 08 2016 |
11036 |
410.68 |
| Jun 08 2016 |
6792 |
418.22 |
| Jun 08 2016 |
5431 |
369.48 |
| Jun 08 2016 |
11675 |
386.92 |
| Jun 01 2016 |
6985 |
418.22 |
| Jun 01 2016 |
11084 |
410.68 |
| Jun 01 2016 |
5510 |
369.48 |
| Jun 01 2016 |
11899 |
386.92 |
| May 25 2016 |
11060 |
410.68 |
| May 25 2016 |
6914 |
418.22 |
| May 25 2016 |
5532 |
369.48 |
| May 25 2016 |
11896 |
386.92 |
| May 18 2016 |
6972 |
418.22 |
| May 18 2016 |
11172 |
410.68 |
| May 18 2016 |
5564 |
369.48 |
| May 18 2016 |
11979 |
386.92 |
| May 11 2016 |
5574 |
369.48 |
| May 11 2016 |
11100 |
410.68 |
| May 11 2016 |
6880 |
418.22 |
| May 11 2016 |
11956 |
386.92 |
| May 04 2016 |
6877 |
418.22 |
| May 04 2016 |
11030 |
410.68 |
| May 04 2016 |
5549 |
369.48 |
| May 04 2016 |
11916 |
386.92 |
| Apr 27 2016 |
11282 |
410.68 |
| Apr 27 2016 |
7054 |
418.22 |
| Apr 27 2016 |
5492 |
366.85 |
| Apr 27 2016 |
10659 |
375.86 |
| Apr 20 2016 |
5597 |
367.5 |
| Apr 20 2016 |
7101 |
418.22 |
| Apr 20 2016 |
11318 |
410.68 |
| Apr 20 2016 |
9853 |
368.86 |
| Apr 13 2016 |
11210 |
410.68 |
| Apr 13 2016 |
7166 |
418.22 |
| Apr 13 2016 |
5740 |
367.5 |
| Apr 13 2016 |
9831 |
368.86 |
| Apr 06 2016 |
5886 |
367.5 |
| Apr 06 2016 |
11243 |
410.68 |
| Apr 06 2016 |
7279 |
418.22 |
| Apr 06 2016 |
9890 |
368.86 |
| Mar 30 2016 |
5817 |
367.5 |
| Mar 30 2016 |
11121 |
410.68 |
| Mar 30 2016 |
7081 |
418.22 |
| Mar 30 2016 |
9822 |
368.86 |
| Mar 23 2016 |
7336 |
418.22 |
| Mar 23 2016 |
11157 |
410.68 |
| Mar 23 2016 |
5966 |
367.5 |
| Mar 23 2016 |
9975 |
368.86 |
| Mar 16 2016 |
7317 |
418.22 |
| Mar 16 2016 |
11045 |
410.68 |
| Mar 16 2016 |
6022 |
367.5 |
| Mar 16 2016 |
9890 |
368.86 |
| Mar 09 2016 |
7376 |
418.22 |
| Mar 09 2016 |
11012 |
410.68 |
| Mar 09 2016 |
6041 |
367.5 |
| Mar 09 2016 |
9910 |
368.86 |
| Mar 02 2016 |
6030 |
367.5 |
| Mar 02 2016 |
7402 |
418.22 |
| Mar 02 2016 |
10992 |
410.68 |
| Mar 02 2016 |
9859 |
368.86 |
| Feb 24 2016 |
7373 |
418.22 |
| Feb 24 2016 |
10946 |
410.68 |
| Feb 24 2016 |
6053 |
367.5 |
| Feb 24 2016 |
9844 |
368.86 |
| Feb 17 2016 |
11011 |
410.68 |
| Feb 17 2016 |
7443 |
418.22 |
| Feb 17 2016 |
6133 |
367.5 |
| Feb 17 2016 |
9945 |
368.86 |
| Feb 10 2016 |
6152 |
367.5 |
| Feb 10 2016 |
7494 |
418.22 |
| Feb 10 2016 |
11034 |
410.68 |
| Feb 10 2016 |
9975 |
368.86 |
| Feb 03 2016 |
11041 |
410.68 |
| Feb 03 2016 |
7500 |
418.22 |
| Feb 03 2016 |
6187 |
367.5 |
| Feb 03 2016 |
9997 |
368.86 |
| Jan 27 2016 |
11029 |
410.68 |
| Jan 27 2016 |
7500 |
418.22 |
| Jan 27 2016 |
6206 |
367.5 |
| Jan 27 2016 |
10026 |
368.86 |
| Jan 20 2016 |
11063 |
410.68 |
| Jan 20 2016 |
7509 |
418.22 |
| Jan 20 2016 |
6210 |
367.5 |
| Jan 20 2016 |
10038 |
368.86 |
| Jan 13 2016 |
6213 |
367.5 |
| Jan 13 2016 |
11085 |
410.68 |
| Jan 13 2016 |
7509 |
418.22 |
| Jan 13 2016 |
10043 |
368.86 |
| Jan 06 2016 |
7509 |
418.22 |
| Jan 06 2016 |
11087 |
410.68 |
| Jan 06 2016 |
6213 |
367.5 |
| Jan 06 2016 |
10049 |
368.86 |
| Dec 30 2015 |
11083 |
410.68 |
| Dec 30 2015 |
7513 |
418.22 |
| Dec 30 2015 |
6213 |
367.5 |
| Dec 30 2015 |
10049 |
368.86 |
| Dec 23 2015 |
11082 |
410.68 |
| Dec 23 2015 |
7513 |
418.22 |
| Dec 23 2015 |
6213 |
367.5 |
| Dec 23 2015 |
10049 |
368.86 |
| Dec 16 2015 |
7513 |
418.22 |
| Dec 16 2015 |
11082 |
410.68 |
| Dec 16 2015 |
6213 |
367.5 |
| Dec 16 2015 |
10049 |
368.86 |
| Dec 09 2015 |
7513 |
418.22 |
| Dec 09 2015 |
11091 |
410.68 |
| Dec 09 2015 |
6213 |
367.5 |
| Dec 09 2015 |
10051 |
368.86 |
| Dec 02 2015 |
11092 |
410.68 |
| Dec 02 2015 |
7513 |
418.22 |
| Dec 02 2015 |
6214 |
367.5 |
| Dec 02 2015 |
10052 |
368.86 |
| Nov 25 2015 |
6214 |
367.5 |
| Nov 25 2015 |
11092 |
410.68 |
| Nov 25 2015 |
7513 |
418.22 |
| Nov 25 2015 |
10053 |
368.86 |
| Nov 18 2015 |
7513 |
418.22 |
| Nov 18 2015 |
11092 |
410.68 |
| Nov 18 2015 |
6214 |
367.5 |
| Nov 18 2015 |
10053 |
368.86 |
| Nov 11 2015 |
7513 |
418.22 |
| Nov 11 2015 |
11092 |
410.68 |
| Nov 11 2015 |
6207 |
367.5 |
| Nov 11 2015 |
10055 |
368.86 |
| Nov 04 2015 |
6207 |
367.5 |
| Nov 04 2015 |
7513 |
418.22 |
| Nov 04 2015 |
11092 |
410.68 |
| Nov 04 2015 |
10055 |
368.86 |
| Oct 28 2015 |
11077 |
410.68 |
| Oct 28 2015 |
7495 |
418.22 |
| Oct 28 2015 |
6208 |
367.5 |
| Oct 28 2015 |
10040 |
368.86 |
| Oct 21 2015 |
6200 |
367.5 |
| Oct 21 2015 |
7471 |
418.22 |
| Oct 21 2015 |
11091 |
410.68 |
| Oct 21 2015 |
10044 |
368.86 |
| Oct 14 2015 |
6205 |
367.5 |
| Oct 14 2015 |
11099 |
410.68 |
| Oct 14 2015 |
7471 |
418.22 |
| Oct 14 2015 |
10047 |
368.86 |
| Oct 07 2015 |
11081 |
410.68 |
| Oct 07 2015 |
7472 |
418.22 |
| Oct 07 2015 |
6210 |
367.5 |
| Oct 07 2015 |
10048 |
368.86 |
| Sep 30 2015 |
11083 |
410.68 |
| Sep 30 2015 |
7491 |
418.22 |
| Sep 30 2015 |
6215 |
367.5 |
| Sep 30 2015 |
10062 |
368.86 |
| Sep 23 2015 |
7470 |
418.22 |
| Sep 23 2015 |
11082 |
410.68 |
| Sep 23 2015 |
6247 |
367.5 |
| Sep 23 2015 |
10098 |
368.86 |
| Sep 16 2015 |
6199 |
367.5 |
| Sep 16 2015 |
11077 |
410.68 |
| Sep 16 2015 |
7443 |
418.22 |
| Sep 16 2015 |
10085 |
368.86 |
| Sep 09 2015 |
7390 |
418.22 |
| Sep 09 2015 |
11081 |
410.68 |
| Sep 09 2015 |
6188 |
367.5 |
| Sep 09 2015 |
10104 |
368.86 |
| Sep 02 2015 |
7294 |
418.22 |
| Sep 02 2015 |
11004 |
410.68 |
| Sep 02 2015 |
6372 |
369.02 |
| Sep 02 2015 |
10054 |
368.86 |
| Aug 26 2015 |
6485 |
369.02 |
| Aug 26 2015 |
11178 |
410.68 |
| Aug 26 2015 |
7484 |
418.22 |
| Aug 26 2015 |
10181 |
368.86 |
| Aug 19 2015 |
11206 |
410.68 |
| Aug 19 2015 |
7420 |
418.22 |
| Aug 19 2015 |
6682 |
369.02 |
| Aug 19 2015 |
10359 |
368.86 |
| Aug 12 2015 |
11267 |
410.68 |
| Aug 12 2015 |
7485 |
418.22 |
| Aug 12 2015 |
6671 |
369.02 |
| Aug 12 2015 |
10378 |
368.86 |
| Aug 05 2015 |
11249 |
410.68 |
| Aug 05 2015 |
7473 |
418.22 |
| Aug 05 2015 |
6721 |
369.02 |
| Aug 05 2015 |
10418 |
368.86 |
| Jul 29 2015 |
6698 |
368.71 |
| Jul 29 2015 |
10718 |
404.47 |
| Jul 29 2015 |
11676 |
377.65 |
| Jul 22 2015 |
10716 |
404.47 |
| Jul 22 2015 |
6687 |
368.71 |
| Jul 22 2015 |
11678 |
377.65 |
| Jul 15 2015 |
10808 |
404.47 |
| Jul 15 2015 |
6886 |
368.71 |
| Jul 15 2015 |
11796 |
377.65 |
| Jul 08 2015 |
6922 |
368.71 |
| Jul 08 2015 |
10785 |
368.71 |
| Jul 01 2015 |
6969 |
368.71 |
| Jul 01 2015 |
10856 |
368.71 |
| Jun 24 2015 |
6991 |
368.71 |
| Jun 24 2015 |
10903 |
368.71 |
| Jun 17 2015 |
6986 |
368.71 |
| Jun 17 2015 |
10977 |
368.71 |
| Jun 10 2015 |
7015 |
368.71 |
| Jun 10 2015 |
10930 |
368.71 |
| Jun 03 2015 |
7107 |
368.35 |
| Jun 03 2015 |
11075 |
368.35 |
| May 27 2015 |
7056 |
368.35 |
| May 27 2015 |
11029 |
368.35 |
| May 20 2015 |
7122 |
368.35 |
| May 20 2015 |
11073 |
368.35 |
| May 13 2015 |
7849 |
375.1 |
| May 13 2015 |
12007 |
375.1 |
| May 06 2015 |
7722 |
375.1 |
| May 06 2015 |
11759 |
375.1 |
| Apr 29 2015 |
7797 |
375.1 |
| Apr 29 2015 |
11899 |
375.1 |
| Apr 22 2015 |
7857 |
375.1 |
| Apr 22 2015 |
11989 |
375.1 |
| Apr 15 2015 |
7821 |
375.1 |
| Apr 15 2015 |
12002 |
375.1 |
| Apr 08 2015 |
7811 |
375.1 |
| Apr 08 2015 |
12056 |
375.1 |
| Apr 01 2015 |
7911 |
375.1 |
| Apr 01 2015 |
12244 |
375.1 |
| Mar 25 2015 |
7606 |
375.1 |
| Mar 25 2015 |
11878 |
375.1 |
| Mar 18 2015 |
7398 |
375.1 |
| Mar 18 2015 |
11709 |
375.1 |
| Mar 11 2015 |
7571 |
375.1 |
| Mar 11 2015 |
12105 |
375.1 |
| Mar 04 2015 |
7693 |
375.1 |
| Mar 04 2015 |
12220 |
375.1 |
| Feb 25 2015 |
7735 |
375.1 |
| Feb 25 2015 |
12231 |
375.1 |
| Feb 18 2015 |
7808 |
375.1 |
| Feb 18 2015 |
12304 |
375.1 |
| Feb 11 2015 |
7840 |
375.1 |
| Feb 11 2015 |
12317 |
375.1 |
| Feb 04 2015 |
7873 |
375.1 |
| Feb 04 2015 |
12327 |
375.1 |
| Jan 28 2015 |
7864 |
375.1 |
| Jan 28 2015 |
12348 |
375.1 |
| Jan 21 2015 |
7879 |
375.1 |
| Jan 21 2015 |
12372 |
375.1 |
| Jan 14 2015 |
7890 |
375.1 |
| Jan 14 2015 |
12396 |
375.1 |
| Jan 07 2015 |
7890 |
375.1 |
| Jan 07 2015 |
12383 |
375.1 |
| Dec 31 2014 |
7890 |
375.1 |
| Dec 31 2014 |
12382 |
375.1 |
| Dec 24 2014 |
7890 |
375.1 |
| Dec 24 2014 |
12382 |
375.1 |
| Dec 17 2014 |
7890 |
375.1 |
| Dec 17 2014 |
12376 |
375.1 |
| Dec 10 2014 |
7890 |
375.1 |
| Dec 10 2014 |
12376 |
375.1 |
| Dec 03 2014 |
7890 |
375.1 |
| Dec 03 2014 |
12376 |
375.1 |
| Nov 26 2014 |
7890 |
375.1 |
| Nov 26 2014 |
12376 |
375.1 |
| Nov 19 2014 |
7890 |
375.1 |
| Nov 19 2014 |
12375 |
375.1 |
| Nov 12 2014 |
7890 |
375.1 |
| Nov 12 2014 |
12375 |
375.1 |
| Nov 05 2014 |
7890 |
375.1 |
| Nov 05 2014 |
12375 |
375.1 |
| Oct 29 2014 |
7889 |
375.1 |
| Oct 29 2014 |
12375 |
375.1 |
| Oct 22 2014 |
7882 |
375.1 |
| Oct 22 2014 |
12395 |
375.1 |
| Oct 15 2014 |
7860 |
375.1 |
| Oct 15 2014 |
12375 |
375.1 |
| Oct 08 2014 |
7869 |
375.1 |
| Oct 08 2014 |
12372 |
375.1 |
| Oct 01 2014 |
7874 |
375.1 |
| Oct 01 2014 |
12384 |
375.1 |
| Sep 24 2014 |
7903 |
375.1 |
| Sep 24 2014 |
12364 |
375.1 |
| Sep 04 2013 |
19356 |
480.52 |
| Sep 04 2013 |
27969 |
480.52 |
| Aug 28 2013 |
19268 |
480.52 |
| Aug 28 2013 |
27857 |
480.52 |
| Aug 21 2013 |
19391 |
480.52 |
| Aug 21 2013 |
28075 |
480.52 |
| Aug 14 2013 |
19438 |
480.52 |
| Aug 14 2013 |
27806 |
480.52 |
| Aug 07 2013 |
19423 |
480.52 |
| Aug 07 2013 |
28071 |
480.52 |
| Jul 31 2013 |
19755 |
480.52 |
| Jul 31 2013 |
28431 |
480.52 |
| Jul 24 2013 |
26511 |
583.47 |
| Jul 24 2013 |
38924 |
583.47 |
| Jul 17 2013 |
26561 |
583.47 |
| Jul 17 2013 |
39099 |
583.47 |
| Jul 10 2013 |
26808 |
583.47 |
| Jul 10 2013 |
39483 |
583.47 |
| Jul 03 2013 |
26738 |
583.47 |
| Jul 03 2013 |
39481 |
583.47 |
| Jun 26 2013 |
26634 |
583.47 |
| Jun 26 2013 |
39632 |
583.47 |
| Jun 19 2013 |
26874 |
583.47 |
| Jun 19 2013 |
39647 |
583.47 |
| Jun 12 2013 |
25531 |
554.48 |
| Jun 12 2013 |
37848 |
554.48 |
| Jun 05 2013 |
25254 |
554.48 |
| Jun 05 2013 |
37441 |
554.48 |
| May 29 2013 |
25132 |
554.48 |
| May 29 2013 |
37499 |
554.48 |
| May 22 2013 |
25589 |
554.48 |
| May 22 2013 |
38224 |
554.48 |
| May 15 2013 |
25553 |
554.48 |
| May 15 2013 |
38270 |
554.48 |
| May 08 2013 |
25528 |
554.48 |
| May 08 2013 |
38171 |
554.48 |
| May 01 2013 |
25933 |
554.48 |
| May 01 2013 |
38426 |
554.48 |
| Apr 24 2013 |
25101 |
554.48 |
| Apr 24 2013 |
38104 |
554.48 |
| Apr 17 2013 |
25228 |
554.48 |
| Apr 17 2013 |
38125 |
554.48 |
| Apr 10 2013 |
25119 |
554.48 |
| Apr 10 2013 |
37823 |
554.48 |
| Apr 03 2013 |
25036 |
554.48 |
| Apr 03 2013 |
37629 |
554.48 |
| Mar 27 2013 |
25536 |
554.48 |
| Mar 27 2013 |
37805 |
554.48 |
| Mar 20 2013 |
25298 |
554.48 |
| Mar 20 2013 |
37671 |
554.48 |
| Mar 13 2013 |
18540 |
554.48 |
| Mar 13 2013 |
37500 |
554.48 |
| Oct 19 2012 |
23182 |
554.48 |
| Oct 19 2012 |
36698 |
554.48 |
| Sep 23 2012 |
23773 |
579.13 |
| Sep 23 2012 |
37984 |
579.13 |
| Aug 31 2012 |
22733 |
579.13 |
| Aug 31 2012 |
37036 |
579.13 |
| Aug 24 2012 |
22423 |
579.13 |
| Aug 24 2012 |
36552 |
579.13 |
| Aug 10 2012 |
21558 |
579.13 |
| Aug 10 2012 |
35304 |
579.13 |
| Aug 03 2012 |
21063 |
579.13 |
| Aug 03 2012 |
34709 |
579.13 |
| Jul 27 2012 |
15326 |
467.5 |
| Jul 27 2012 |
24069 |
467.5 |
| Jul 06 2012 |
14665 |
467.5 |
| Jul 06 2012 |
23363 |
467.5 |
| Jun 22 2012 |
14412 |
467.5 |
| Jun 22 2012 |
22440 |
467.5 |
