| Apr 23 2024 |
11206 |
553.29 |
| Apr 23 2024 |
16835 |
553.29 |
| Apr 17 2024 |
11203 |
553.29 |
| Apr 17 2024 |
16814 |
553.29 |
| Apr 10 2024 |
11278 |
553.29 |
| Apr 10 2024 |
16930 |
553.29 |
| Apr 03 2024 |
11058 |
553.29 |
| Apr 03 2024 |
16704 |
553.29 |
| Mar 27 2024 |
11125 |
553.29 |
| Mar 27 2024 |
16752 |
553.29 |
| Mar 21 2024 |
11216 |
553.29 |
| Mar 21 2024 |
16534 |
553.29 |
| Mar 14 2024 |
11157 |
553.29 |
| Mar 14 2024 |
16573 |
553.29 |
| Mar 07 2024 |
11189 |
553.29 |
| Mar 07 2024 |
16645 |
553.29 |
| Feb 29 2024 |
11242 |
553.29 |
| Feb 29 2024 |
16656 |
553.29 |
| Feb 22 2024 |
11210 |
553.29 |
| Feb 22 2024 |
16665 |
553.29 |
| Feb 15 2024 |
11067 |
553.29 |
| Feb 15 2024 |
16615 |
553.29 |
| Feb 08 2024 |
11102 |
553.29 |
| Feb 08 2024 |
16628 |
553.29 |
| Feb 01 2024 |
11063 |
553.29 |
| Feb 01 2024 |
16576 |
553.29 |
| Jan 25 2024 |
10992 |
553.29 |
| Jan 25 2024 |
16470 |
553.29 |
| Jan 18 2024 |
10992 |
553.29 |
| Jan 18 2024 |
16473 |
553.29 |
| Jan 11 2024 |
10992 |
553.29 |
| Jan 11 2024 |
16461 |
553.29 |
| Jan 04 2024 |
10992 |
553.29 |
| Jan 04 2024 |
16055 |
553.29 |
| Dec 28 2023 |
10992 |
553.29 |
| Dec 28 2023 |
16028 |
553.29 |
| Dec 21 2023 |
10992 |
553.29 |
| Dec 21 2023 |
16028 |
553.29 |
| Dec 14 2023 |
10992 |
553.29 |
| Dec 14 2023 |
15998 |
553.29 |
| Dec 07 2023 |
10992 |
553.29 |
| Dec 07 2023 |
15998 |
553.29 |
| Nov 30 2023 |
10985 |
553.29 |
| Nov 30 2023 |
15999 |
553.29 |
| Nov 23 2023 |
10985 |
553.29 |
| Nov 23 2023 |
15971 |
553.29 |
| Nov 16 2023 |
10987 |
553.29 |
| Nov 16 2023 |
15833 |
553.29 |
| Nov 09 2023 |
10942 |
553.29 |
| Nov 09 2023 |
15702 |
553.29 |
| Nov 02 2023 |
10934 |
553.29 |
| Nov 02 2023 |
15694 |
553.29 |
| Oct 26 2023 |
10896 |
553.29 |
| Oct 26 2023 |
15699 |
553.29 |
| Oct 19 2023 |
10929 |
553.29 |
| Oct 19 2023 |
15637 |
553.29 |
| Oct 12 2023 |
10892 |
553.29 |
| Oct 12 2023 |
15571 |
553.29 |
| Oct 05 2023 |
10781 |
553.29 |
| Oct 05 2023 |
15240 |
553.29 |
| Sep 28 2023 |
10659 |
553.29 |
| Sep 28 2023 |
15079 |
553.29 |
| Sep 21 2023 |
10657 |
553.29 |
| Sep 21 2023 |
15002 |
553.29 |
| Sep 14 2023 |
10742 |
553.29 |
| Sep 14 2023 |
15174 |
553.29 |
| Sep 07 2023 |
10959 |
553.29 |
| Sep 07 2023 |
15472 |
553.29 |
| Jun 14 2019 |
10218 |
450.32 |
| Jun 14 2019 |
14624 |
450.32 |
| Jun 07 2019 |
10388 |
450.32 |
| Jun 07 2019 |
14812 |
450.32 |
| May 31 2019 |
10349 |
450.32 |
| May 31 2019 |
14775 |
450.32 |
| May 24 2019 |
10386 |
450.32 |
| May 24 2019 |
14832 |
450.32 |
| May 17 2019 |
2164 |
353.42 |
| May 17 2019 |
10461 |
450.32 |
| May 17 2019 |
8126 |
401.87 |
| May 10 2019 |
2176 |
353.42 |
| May 10 2019 |
10445 |
450.32 |
| May 10 2019 |
8076 |
401.87 |
| May 03 2019 |
10442 |
450.32 |
| May 03 2019 |
2088 |
351.3 |
| May 03 2019 |
6037 |
384.31 |
| Apr 26 2019 |
10428 |
450.32 |
| Apr 26 2019 |
2940 |
368.09 |
| Apr 26 2019 |
6505 |
388.65 |
| Apr 19 2019 |
10568 |
450.32 |
| Apr 19 2019 |
2899 |
368.09 |
| Apr 19 2019 |
6477 |
388.65 |
| Apr 18 2019 |
2906 |
368.09 |
| Apr 18 2019 |
10582 |
450.32 |
| Apr 12 2019 |
10730 |
450.32 |
| Apr 12 2019 |
2519 |
361.45 |
| Apr 12 2019 |
5468 |
379.23 |
| Apr 05 2019 |
10487 |
450.32 |
| Apr 05 2019 |
2393 |
361.45 |
| Apr 05 2019 |
5310 |
379.23 |
| Mar 29 2019 |
10349 |
450.32 |
| Mar 29 2019 |
2236 |
357.93 |
| Mar 29 2019 |
3488 |
357.93 |
| Mar 22 2019 |
2198 |
357.93 |
| Mar 22 2019 |
10244 |
450.32 |
| Mar 22 2019 |
3482 |
357.93 |
| Mar 15 2019 |
10188 |
450.32 |
| Mar 15 2019 |
2271 |
357.93 |
| Mar 15 2019 |
3519 |
357.93 |
| Mar 08 2019 |
10153 |
450.32 |
| Mar 08 2019 |
2222 |
357.93 |
| Mar 08 2019 |
3472 |
357.93 |
| Mar 01 2019 |
10173 |
450.32 |
| Mar 01 2019 |
2253 |
357.93 |
| Mar 01 2019 |
3484 |
357.93 |
| Feb 22 2019 |
2249 |
357.93 |
| Feb 22 2019 |
10203 |
450.32 |
| Feb 22 2019 |
3489 |
357.93 |
| Feb 15 2019 |
10115 |
450.32 |
| Feb 15 2019 |
2259 |
357.93 |
| Feb 15 2019 |
3493 |
357.93 |
| Feb 08 2019 |
10017 |
450.32 |
| Feb 08 2019 |
2265 |
357.93 |
| Feb 08 2019 |
3490 |
357.93 |
| Feb 01 2019 |
10052 |
450.32 |
| Feb 01 2019 |
2274 |
357.93 |
| Feb 01 2019 |
3500 |
357.93 |
| Jan 25 2019 |
10076 |
450.32 |
| Jan 25 2019 |
2275 |
357.93 |
| Jan 25 2019 |
3507 |
357.93 |
| Jan 18 2019 |
10086 |
450.32 |
| Jan 18 2019 |
2281 |
357.93 |
| Jan 18 2019 |
3521 |
357.93 |
| Jan 11 2019 |
10071 |
450.32 |
| Jan 11 2019 |
2281 |
357.93 |
| Jan 11 2019 |
3522 |
357.93 |
| Jan 04 2019 |
2281 |
357.93 |
| Jan 04 2019 |
10088 |
450.32 |
| Jan 04 2019 |
3524 |
357.93 |
| Dec 28 2018 |
10088 |
450.32 |
| Dec 28 2018 |
2281 |
357.93 |
| Dec 28 2018 |
3524 |
357.93 |
| Dec 21 2018 |
10088 |
450.32 |
| Dec 21 2018 |
2281 |
357.93 |
| Dec 21 2018 |
3524 |
357.93 |
| Dec 14 2018 |
2281 |
357.93 |
| Dec 14 2018 |
10088 |
450.32 |
| Dec 14 2018 |
3524 |
357.93 |
| Dec 07 2018 |
10083 |
450.32 |
| Dec 07 2018 |
2281 |
357.93 |
| Dec 07 2018 |
3523 |
357.93 |
| Nov 30 2018 |
2281 |
357.93 |
| Nov 30 2018 |
10083 |
450.32 |
| Nov 30 2018 |
3523 |
357.93 |
| Nov 23 2018 |
2281 |
357.93 |
| Nov 23 2018 |
10083 |
450.32 |
| Nov 23 2018 |
3523 |
357.93 |
| Nov 16 2018 |
10083 |
450.32 |
| Nov 16 2018 |
2281 |
357.93 |
| Nov 16 2018 |
3523 |
357.93 |
| Nov 09 2018 |
10083 |
450.32 |
| Nov 09 2018 |
2281 |
357.93 |
| Nov 09 2018 |
3523 |
357.93 |
| Nov 02 2018 |
10083 |
450.32 |
| Nov 02 2018 |
2281 |
357.93 |
| Nov 02 2018 |
3515 |
357.93 |
| Oct 26 2018 |
2282 |
357.93 |
| Oct 26 2018 |
10083 |
450.32 |
| Oct 26 2018 |
3516 |
357.93 |
| Oct 19 2018 |
10083 |
450.32 |
| Oct 19 2018 |
2290 |
357.93 |
| Oct 19 2018 |
3519 |
357.93 |
| Oct 12 2018 |
10057 |
450.32 |
| Oct 12 2018 |
2287 |
357.93 |
| Oct 12 2018 |
3513 |
357.93 |
| Oct 05 2018 |
2294 |
357.93 |
| Oct 05 2018 |
10035 |
450.32 |
| Oct 05 2018 |
3527 |
357.93 |
| Sep 28 2018 |
10048 |
450.32 |
| Sep 28 2018 |
2239 |
357.93 |
| Sep 28 2018 |
3488 |
357.93 |
| Sep 21 2018 |
10020 |
450.32 |
| Sep 21 2018 |
2234 |
357.93 |
| Sep 21 2018 |
3490 |
357.93 |
| Sep 14 2018 |
10064 |
450.32 |
| Sep 14 2018 |
2248 |
357.93 |
| Sep 14 2018 |
3505 |
357.93 |
| Sep 07 2018 |
2272 |
357.93 |
| Sep 07 2018 |
10166 |
450.32 |
| Sep 07 2018 |
3579 |
357.93 |
| Aug 31 2018 |
2279 |
357.93 |
| Aug 31 2018 |
10270 |
450.32 |
| Aug 31 2018 |
3614 |
357.93 |
| Aug 24 2018 |
2249 |
357.93 |
| Aug 24 2018 |
10179 |
450.32 |
| Aug 24 2018 |
3579 |
357.93 |
| Aug 17 2018 |
10351 |
450.32 |
| Aug 17 2018 |
2259 |
357.93 |
| Aug 17 2018 |
3596 |
357.93 |
| Aug 10 2018 |
10360 |
450.32 |
| Aug 10 2018 |
2322 |
357.93 |
| Aug 10 2018 |
3672 |
357.93 |
| Aug 03 2018 |
10451 |
450.32 |
| Aug 03 2018 |
2374 |
357.93 |
| Aug 03 2018 |
3728 |
357.93 |
| Jul 27 2018 |
10431 |
450.32 |
| Jul 27 2018 |
2387 |
357.93 |
| Jul 27 2018 |
3733 |
357.93 |
| Jul 20 2018 |
2371 |
357.93 |
| Jul 20 2018 |
3804 |
357.93 |
| Jul 13 2018 |
2435 |
357.93 |
| Jul 13 2018 |
3679 |
357.93 |
| Jul 06 2018 |
2255 |
357.93 |
| Jul 06 2018 |
3458 |
357.93 |
| Jun 29 2018 |
2279 |
357.93 |
| Jun 29 2018 |
3492 |
357.93 |
| Jun 22 2018 |
2348 |
357.93 |
| Jun 22 2018 |
3603 |
357.93 |
| Jun 15 2018 |
2377 |
357.93 |
| Jun 15 2018 |
3632 |
357.93 |
| Jun 08 2018 |
2401 |
357.93 |
| Jun 08 2018 |
3700 |
357.93 |
| Jun 01 2018 |
2623 |
357.93 |
| Jun 01 2018 |
3931 |
357.93 |
| May 25 2018 |
2635 |
357.93 |
| May 25 2018 |
4004 |
357.93 |
| May 18 2018 |
2715 |
359.05 |
| May 18 2018 |
4071 |
359.05 |
| May 11 2018 |
2728 |
359.17 |
| May 11 2018 |
4153 |
359.17 |
| May 04 2018 |
3378 |
368.22 |
| May 04 2018 |
5045 |
368.22 |
| Apr 27 2018 |
3345 |
367.01 |
| Apr 27 2018 |
4946 |
367.01 |
| Apr 20 2018 |
3362 |
367.01 |
| Apr 20 2018 |
4978 |
367.01 |
| Apr 13 2018 |
4972 |
388.72 |
| Apr 13 2018 |
7191 |
388.72 |
| Apr 06 2018 |
5066 |
388.72 |
| Apr 06 2018 |
7245 |
388.72 |
| Mar 30 2018 |
7232 |
409.96 |
| Mar 30 2018 |
10030 |
409.96 |
| Mar 23 2018 |
7350 |
409.96 |
| Mar 23 2018 |
10113 |
409.96 |
| Mar 16 2018 |
7313 |
409.96 |
| Mar 16 2018 |
10093 |
409.96 |
| Mar 09 2018 |
7319 |
409.96 |
| Mar 09 2018 |
10129 |
409.96 |
| Mar 02 2018 |
7363 |
409.96 |
| Mar 02 2018 |
10308 |
409.96 |
| Feb 23 2018 |
7438 |
409.96 |
| Feb 23 2018 |
10383 |
409.96 |
| Feb 16 2018 |
7455 |
409.96 |
| Feb 16 2018 |
10413 |
409.96 |
| Feb 09 2018 |
7388 |
409.96 |
| Feb 09 2018 |
10330 |
409.96 |
| Feb 02 2018 |
7372 |
409.96 |
| Feb 02 2018 |
10324 |
409.96 |
| Jan 26 2018 |
7397 |
409.96 |
| Jan 26 2018 |
10345 |
409.96 |
| Jan 19 2018 |
7402 |
409.96 |
| Jan 19 2018 |
10353 |
409.96 |
| Jan 12 2018 |
7415 |
409.96 |
| Jan 12 2018 |
10357 |
409.96 |
| Jan 05 2018 |
7415 |
409.96 |
| Jan 05 2018 |
10370 |
409.96 |
| Dec 29 2017 |
7415 |
409.96 |
| Dec 29 2017 |
10370 |
409.96 |
| Dec 22 2017 |
7415 |
409.96 |
| Dec 22 2017 |
10371 |
409.96 |
| Dec 15 2017 |
7415 |
409.96 |
| Dec 15 2017 |
10368 |
409.96 |
| Dec 08 2017 |
7415 |
409.96 |
| Dec 08 2017 |
10368 |
409.96 |
| Dec 01 2017 |
7415 |
409.96 |
| Dec 01 2017 |
10368 |
409.96 |
| Nov 24 2017 |
7415 |
409.96 |
| Nov 24 2017 |
10368 |
409.96 |
| Nov 17 2017 |
7415 |
409.96 |
| Nov 17 2017 |
10368 |
409.96 |
| Nov 10 2017 |
7419 |
409.96 |
| Nov 10 2017 |
10371 |
409.96 |
| Nov 03 2017 |
7419 |
409.96 |
| Nov 03 2017 |
10372 |
409.96 |
| Oct 27 2017 |
7475 |
409.96 |
| Oct 27 2017 |
10419 |
409.96 |
| Oct 20 2017 |
7421 |
409.96 |
| Oct 20 2017 |
10390 |
409.96 |
| Oct 13 2017 |
7451 |
409.96 |
| Oct 13 2017 |
10407 |
409.96 |
| Oct 06 2017 |
7449 |
409.96 |
| Oct 06 2017 |
10402 |
409.96 |
| Sep 29 2017 |
7449 |
409.96 |
| Sep 29 2017 |
10327 |
409.96 |
| Sep 22 2017 |
7563 |
409.96 |
| Sep 22 2017 |
10436 |
409.96 |
| Sep 15 2017 |
7590 |
409.96 |
| Sep 15 2017 |
10512 |
409.96 |
| Sep 08 2017 |
7536 |
409.96 |
| Sep 08 2017 |
10615 |
409.96 |
| Sep 01 2017 |
7532 |
409.96 |
| Sep 01 2017 |
10639 |
409.96 |
| Aug 25 2017 |
7899 |
409.96 |
| Aug 25 2017 |
10973 |
409.96 |
| Aug 18 2017 |
7925 |
409.96 |
| Aug 18 2017 |
11056 |
409.96 |
| Aug 11 2017 |
7983 |
409.96 |
| Aug 11 2017 |
11109 |
409.96 |
| Aug 04 2017 |
8042 |
409.96 |
| Aug 04 2017 |
11246 |
409.96 |
| Jul 28 2017 |
8117 |
409.96 |
| Jul 28 2017 |
11323 |
409.96 |
| Jul 21 2017 |
8223 |
409.96 |
| Jul 21 2017 |
11451 |
409.96 |
| Jul 14 2017 |
8275 |
409.96 |
| Jul 14 2017 |
11510 |
409.96 |
| Jul 07 2017 |
8317 |
409.96 |
| Jul 07 2017 |
11529 |
409.96 |
| Jun 30 2017 |
8338 |
409.96 |
| Jun 30 2017 |
11592 |
409.96 |
| Jun 23 2017 |
8486 |
409.96 |
| Jun 23 2017 |
11692 |
409.96 |
| Jun 16 2017 |
8513 |
409.96 |
| Jun 16 2017 |
11680 |
409.96 |
| Jun 09 2017 |
8415 |
409.96 |
| Jun 09 2017 |
11591 |
409.96 |
| Jun 02 2017 |
8694 |
409.96 |
| Jun 02 2017 |
11789 |
409.96 |
| May 26 2017 |
8720 |
409.96 |
| May 26 2017 |
11844 |
409.96 |
| May 19 2017 |
8914 |
409.96 |
| May 19 2017 |
11947 |
409.96 |
| May 12 2017 |
10317 |
422.53 |
| May 12 2017 |
13840 |
422.53 |
| May 05 2017 |
11409 |
431.91 |
| May 05 2017 |
15183 |
431.91 |
| Apr 28 2017 |
13350 |
450.05 |
| Apr 28 2017 |
17581 |
450.05 |
| Apr 21 2017 |
13548 |
450.05 |
| Apr 21 2017 |
17759 |
450.05 |
| Apr 14 2017 |
13677 |
450 |
| Apr 14 2017 |
17777 |
450 |
| Apr 07 2017 |
13543 |
450 |
| Apr 07 2017 |
17495 |
450 |
| Jun 22 2016 |
8810 |
391.38 |
| Jun 22 2016 |
12139 |
391.38 |
| Jun 15 2016 |
8876 |
391.38 |
| Jun 15 2016 |
12270 |
391.38 |
| Jun 08 2016 |
7310 |
374.91 |
| Jun 08 2016 |
15402 |
464.67 |
| Jun 08 2016 |
10071 |
374.91 |
| Jun 01 2016 |
7362 |
374.91 |
| Jun 01 2016 |
15488 |
464.67 |
| Jun 01 2016 |
10316 |
374.91 |
| May 25 2016 |
7381 |
374.91 |
| May 25 2016 |
15457 |
464.67 |
| May 25 2016 |
10328 |
374.91 |
| May 18 2016 |
7449 |
374.91 |
| May 18 2016 |
15560 |
464.67 |
| May 18 2016 |
10386 |
374.91 |
| May 11 2016 |
15623 |
464.67 |
| May 11 2016 |
7428 |
374.91 |
| May 11 2016 |
10372 |
374.91 |
| May 04 2016 |
7344 |
374.91 |
| May 04 2016 |
15526 |
464.67 |
| May 04 2016 |
10330 |
374.91 |
| Apr 27 2016 |
7554 |
374.91 |
| Apr 27 2016 |
14579 |
454.14 |
| Apr 27 2016 |
10554 |
374.91 |
| Apr 20 2016 |
13081 |
441.04 |
| Apr 20 2016 |
7611 |
374.91 |
| Apr 20 2016 |
10603 |
374.91 |
| Apr 13 2016 |
7529 |
374.91 |
| Apr 13 2016 |
13387 |
441.04 |
| Apr 13 2016 |
10581 |
374.91 |
| Apr 06 2016 |
13724 |
441.04 |
| Apr 06 2016 |
7511 |
374.91 |
| Apr 06 2016 |
10646 |
374.91 |
| Mar 30 2016 |
13564 |
441.04 |
| Mar 30 2016 |
7453 |
374.91 |
| Mar 30 2016 |
10565 |
374.91 |
| Mar 23 2016 |
7471 |
374.91 |
| Mar 23 2016 |
11059 |
417.26 |
| Mar 23 2016 |
9373 |
364.17 |
| Mar 16 2016 |
7357 |
374.91 |
| Mar 16 2016 |
11150 |
417.26 |
| Mar 16 2016 |
9293 |
364.17 |
| Mar 09 2016 |
7358 |
374.91 |
| Mar 09 2016 |
11199 |
417.26 |
| Mar 09 2016 |
9321 |
364.17 |
| Mar 02 2016 |
11057 |
417.26 |
| Mar 02 2016 |
7345 |
374.91 |
| Mar 02 2016 |
9296 |
364.17 |
| Feb 24 2016 |
7318 |
374.91 |
| Feb 24 2016 |
11064 |
417.26 |
| Feb 24 2016 |
9296 |
364.17 |
| Feb 17 2016 |
7356 |
374.91 |
| Feb 17 2016 |
11195 |
417.26 |
| Feb 17 2016 |
9380 |
364.17 |
| Feb 10 2016 |
11170 |
417.26 |
| Feb 10 2016 |
7395 |
374.91 |
| Feb 10 2016 |
9417 |
364.17 |
| Feb 03 2016 |
7412 |
374.91 |
| Feb 03 2016 |
11189 |
417.26 |
| Feb 03 2016 |
9421 |
364.17 |
| Jan 27 2016 |
7425 |
374.91 |
| Jan 27 2016 |
11228 |
417.26 |
| Jan 27 2016 |
9449 |
364.17 |
| Jan 20 2016 |
7449 |
374.91 |
| Jan 20 2016 |
11214 |
417.26 |
| Jan 20 2016 |
9471 |
364.17 |
| Jan 13 2016 |
11225 |
417.26 |
| Jan 13 2016 |
7458 |
374.91 |
| Jan 13 2016 |
9476 |
364.17 |
| Jan 06 2016 |
7461 |
374.91 |
| Jan 06 2016 |
11225 |
417.26 |
| Jan 06 2016 |
9481 |
364.17 |
| Dec 30 2015 |
7463 |
374.91 |
| Dec 30 2015 |
11225 |
417.26 |
| Dec 30 2015 |
9480 |
364.17 |
| Dec 23 2015 |
7463 |
374.91 |
| Dec 23 2015 |
11226 |
417.26 |
| Dec 23 2015 |
9480 |
364.17 |
| Dec 16 2015 |
7463 |
374.91 |
| Dec 16 2015 |
11226 |
417.26 |
| Dec 16 2015 |
9480 |
364.17 |
| Dec 09 2015 |
7469 |
374.91 |
| Dec 09 2015 |
11226 |
417.26 |
| Dec 09 2015 |
9482 |
364.17 |
| Dec 02 2015 |
7470 |
374.91 |
| Dec 02 2015 |
11227 |
417.26 |
| Dec 02 2015 |
9483 |
364.17 |
| Nov 25 2015 |
11227 |
417.26 |
| Nov 25 2015 |
7470 |
374.91 |
| Nov 25 2015 |
9483 |
364.17 |
| Nov 18 2015 |
7470 |
374.91 |
| Nov 18 2015 |
11226 |
417.26 |
| Nov 18 2015 |
9483 |
364.17 |
| Nov 11 2015 |
7470 |
374.91 |
| Nov 11 2015 |
11216 |
417.26 |
| Nov 11 2015 |
9486 |
364.17 |
| Nov 04 2015 |
11216 |
417.26 |
| Nov 04 2015 |
7470 |
374.91 |
| Nov 04 2015 |
9486 |
364.17 |
| Oct 28 2015 |
7458 |
374.91 |
| Oct 28 2015 |
11217 |
417.26 |
| Oct 28 2015 |
9471 |
364.17 |
| Oct 21 2015 |
11181 |
417.26 |
| Oct 21 2015 |
7468 |
374.91 |
| Oct 21 2015 |
9474 |
364.17 |
| Oct 14 2015 |
11174 |
417.26 |
| Oct 14 2015 |
7472 |
374.91 |
| Oct 14 2015 |
9476 |
364.17 |
| Oct 07 2015 |
7461 |
374.91 |
| Oct 07 2015 |
11199 |
417.26 |
| Oct 07 2015 |
9479 |
364.17 |
| Sep 30 2015 |
7467 |
374.91 |
| Sep 30 2015 |
11206 |
417.26 |
| Sep 30 2015 |
9495 |
364.17 |
| Sep 23 2015 |
7469 |
374.91 |
| Sep 23 2015 |
11266 |
417.26 |
| Sep 23 2015 |
9534 |
364.17 |
| Sep 16 2015 |
11156 |
417.26 |
| Sep 16 2015 |
7475 |
374.91 |
| Sep 16 2015 |
9510 |
364.17 |
| Sep 09 2015 |
7502 |
374.91 |
| Sep 09 2015 |
11121 |
417.26 |
| Sep 09 2015 |
9533 |
364.17 |
| Sep 02 2015 |
7443 |
374.91 |
| Sep 02 2015 |
11190 |
417.26 |
| Sep 02 2015 |
9505 |
364.17 |
| Aug 26 2015 |
11333 |
417.26 |
| Aug 26 2015 |
7602 |
374.91 |
| Aug 26 2015 |
9636 |
364.17 |
| Aug 19 2015 |
7599 |
374.91 |
| Aug 19 2015 |
11535 |
417.26 |
| Aug 19 2015 |
9818 |
364.17 |
| Aug 12 2015 |
7661 |
374.91 |
| Aug 12 2015 |
11553 |
417.26 |
| Aug 12 2015 |
9842 |
364.17 |
| Aug 05 2015 |
9654 |
395.22 |
| Aug 05 2015 |
11627 |
417.26 |
| Aug 05 2015 |
10967 |
373.36 |
| Jul 29 2015 |
11669 |
417.26 |
| Jul 29 2015 |
9760 |
395.22 |
| Jul 29 2015 |
11132 |
373.36 |
| Jul 22 2015 |
9728 |
395.22 |
| Jul 22 2015 |
11694 |
417.26 |
| Jul 22 2015 |
11123 |
373.36 |
| Jul 15 2015 |
9279 |
389.88 |
| Jul 15 2015 |
11922 |
417.26 |
| Jul 15 2015 |
11228 |
373.36 |
| Jul 08 2015 |
8499 |
381.23 |
| Jul 08 2015 |
11994 |
417.26 |
| Jul 08 2015 |
12337 |
380.89 |
| Jul 01 2015 |
7801 |
372.86 |
| Jul 01 2015 |
12057 |
417.26 |
| Jul 01 2015 |
16340 |
408.38 |
| Jun 24 2015 |
7863 |
372.86 |
| Jun 24 2015 |
12066 |
417.26 |
| Jun 24 2015 |
16403 |
408.38 |
| Jun 17 2015 |
10308 |
401.46 |
| Jun 17 2015 |
15480 |
401.46 |
| Jun 10 2015 |
8301 |
382.16 |
| Jun 10 2015 |
12678 |
382.16 |
| Jun 03 2015 |
8456 |
382.16 |
| Jun 03 2015 |
12870 |
382.16 |
| May 27 2015 |
8398 |
382.16 |
| May 27 2015 |
12781 |
382.16 |
| May 20 2015 |
7392 |
371.27 |
| May 20 2015 |
11441 |
371.27 |
| May 13 2015 |
4449 |
335.1 |
| May 13 2015 |
7342 |
335.1 |
| May 06 2015 |
4368 |
335.1 |
| May 06 2015 |
7165 |
335.1 |
| Apr 29 2015 |
4429 |
335.1 |
| Apr 29 2015 |
7253 |
335.1 |
| Apr 22 2015 |
3731 |
324.26 |
| Apr 22 2015 |
6185 |
324.26 |
| Apr 15 2015 |
3755 |
324.26 |
| Apr 15 2015 |
6245 |
324.26 |
| Apr 08 2015 |
3758 |
324.26 |
| Apr 08 2015 |
6289 |
324.26 |
| Apr 01 2015 |
3811 |
324.26 |
| Apr 01 2015 |
6396 |
324.26 |
| Mar 25 2015 |
3665 |
324.26 |
| Mar 25 2015 |
6235 |
324.26 |
| Mar 18 2015 |
3595 |
324.26 |
| Mar 18 2015 |
6171 |
324.26 |
| Mar 11 2015 |
5981 |
357.13 |
| Mar 11 2015 |
9862 |
357.13 |
| Mar 04 2015 |
6094 |
357.13 |
| Mar 04 2015 |
9965 |
357.13 |
| Feb 25 2015 |
6120 |
357.13 |
| Feb 25 2015 |
9990 |
357.13 |
| Feb 18 2015 |
6216 |
357.13 |
| Feb 18 2015 |
10071 |
357.13 |
| Feb 11 2015 |
6247 |
357.13 |
| Feb 11 2015 |
10103 |
357.13 |
| Feb 04 2015 |
6272 |
357.13 |
| Feb 04 2015 |
10111 |
357.13 |
| Jan 28 2015 |
6276 |
357.13 |
| Jan 28 2015 |
10121 |
357.13 |
| Jan 21 2015 |
6288 |
357.13 |
| Jan 21 2015 |
10130 |
357.13 |
| Jan 14 2015 |
6295 |
357.13 |
| Jan 14 2015 |
10144 |
357.13 |
| Jan 07 2015 |
6295 |
357.13 |
| Jan 07 2015 |
10126 |
357.13 |
| Dec 31 2014 |
6295 |
357.13 |
| Dec 31 2014 |
10125 |
357.13 |
| Dec 24 2014 |
6295 |
357.13 |
| Dec 24 2014 |
10125 |
357.13 |
| Dec 17 2014 |
6295 |
357.13 |
| Dec 17 2014 |
10119 |
357.13 |
| Dec 10 2014 |
6295 |
357.13 |
| Dec 10 2014 |
10119 |
357.13 |
| Dec 03 2014 |
6295 |
357.13 |
| Dec 03 2014 |
10119 |
357.13 |
| Nov 26 2014 |
6295 |
357.13 |
| Nov 26 2014 |
10119 |
357.13 |
| Nov 19 2014 |
6295 |
357.13 |
| Nov 19 2014 |
10119 |
357.13 |
| Nov 12 2014 |
6295 |
357.13 |
| Nov 12 2014 |
10119 |
357.13 |
| Nov 05 2014 |
6295 |
357.13 |
| Nov 05 2014 |
10119 |
357.13 |
| Oct 29 2014 |
6294 |
357.13 |
| Oct 29 2014 |
10118 |
357.13 |
| Oct 22 2014 |
6284 |
357.13 |
| Oct 22 2014 |
10134 |
357.13 |
| Oct 15 2014 |
6271 |
357.13 |
| Oct 15 2014 |
10119 |
357.13 |
| Oct 08 2014 |
6276 |
357.13 |
| Oct 08 2014 |
10124 |
357.13 |
| Oct 01 2014 |
6281 |
357.13 |
| Oct 01 2014 |
10133 |
357.13 |
| Sep 24 2014 |
6299 |
357.13 |
| Sep 24 2014 |
10119 |
357.13 |
| Sep 17 2014 |
6261 |
357.13 |
| Sep 17 2014 |
10129 |
357.13 |
| Sep 10 2014 |
6275 |
357.13 |
| Sep 10 2014 |
10127 |
357.13 |
| Sep 03 2014 |
6275 |
357.13 |
| Sep 03 2014 |
10175 |
357.13 |
| Aug 27 2014 |
6191 |
357.13 |
| Aug 27 2014 |
10165 |
357.13 |
| Aug 20 2014 |
6182 |
357.13 |
| Aug 20 2014 |
10186 |
357.13 |
| Aug 13 2014 |
6183 |
357.13 |
| Aug 13 2014 |
10216 |
357.13 |
| Aug 06 2014 |
6266 |
357.13 |
| Aug 06 2014 |
10219 |
357.13 |
| Jul 30 2014 |
6275 |
357.13 |
| Jul 30 2014 |
10284 |
357.13 |
| Jul 23 2014 |
9414 |
390 |
| Jul 23 2014 |
14600 |
390 |
| Jul 16 2014 |
9510 |
390 |
| Jul 16 2014 |
14602 |
390 |
| Jul 09 2014 |
9534 |
390 |
| Jul 09 2014 |
14554 |
390 |
| Jul 02 2014 |
9611 |
390 |
| Jul 02 2014 |
14717 |
390 |
| Jun 25 2014 |
9714 |
390 |
| Jun 25 2014 |
14715 |
390 |
| Jun 18 2014 |
9750 |
390 |
| Jun 18 2014 |
14757 |
390 |
| Jun 11 2014 |
9743 |
390 |
| Jun 11 2014 |
14908 |
390 |
| Jun 04 2014 |
9795 |
390 |
| Jun 04 2014 |
15006 |
390 |
| May 28 2014 |
9765 |
390 |
| May 28 2014 |
15005 |
390 |
| May 21 2014 |
9784 |
390 |
| May 21 2014 |
15071 |
390 |
| May 14 2014 |
9857 |
390 |
| May 14 2014 |
15161 |
390 |
| May 07 2014 |
9585 |
390 |
| May 07 2014 |
14957 |
390 |
| Apr 30 2014 |
9938 |
390 |
| Apr 30 2014 |
15381 |
390 |
| Apr 23 2014 |
10183 |
390 |
| Apr 23 2014 |
15614 |
390 |
| Apr 16 2014 |
10233 |
390 |
| Apr 16 2014 |
15500 |
390 |
| Apr 09 2014 |
10605 |
390 |
| Apr 09 2014 |
15780 |
390 |
| Apr 02 2014 |
10617 |
390 |
| Apr 02 2014 |
15447 |
390 |
| Jun 12 2013 |
17593 |
456.4 |
| Jun 12 2013 |
25983 |
456.4 |
| Jun 05 2013 |
17489 |
456.4 |
| Jun 05 2013 |
25751 |
456.4 |
| May 29 2013 |
17399 |
456.4 |
| May 29 2013 |
25749 |
456.4 |
| May 22 2013 |
17704 |
456.4 |
| May 22 2013 |
26214 |
456.4 |
| May 15 2013 |
17724 |
456.4 |
| May 15 2013 |
26222 |
456.4 |
| May 08 2013 |
17711 |
456.4 |
| May 08 2013 |
26165 |
456.4 |
| May 01 2013 |
18042 |
456.4 |
| May 01 2013 |
26366 |
456.4 |
| Apr 24 2013 |
17526 |
456.4 |
| Apr 24 2013 |
26206 |
456.4 |
| Apr 17 2013 |
17585 |
456.4 |
| Apr 17 2013 |
26323 |
456.4 |
| Apr 10 2013 |
17580 |
456.4 |
| Apr 10 2013 |
26122 |
456.4 |
| Apr 03 2013 |
17549 |
456.4 |
| Apr 03 2013 |
26047 |
456.4 |
| Mar 27 2013 |
17902 |
456.4 |
| Mar 27 2013 |
26162 |
456.4 |
| Mar 20 2013 |
17801 |
456.4 |
| Mar 20 2013 |
26097 |
456.4 |
| Mar 13 2013 |
13251 |
456.4 |
| Mar 13 2013 |
26021 |
456.4 |
| Oct 19 2012 |
16587 |
456.4 |
| Oct 19 2012 |
25065 |
456.4 |
| Sep 23 2012 |
16360 |
456.4 |
| Sep 23 2012 |
24824 |
456.4 |
| Aug 31 2012 |
15682 |
456.4 |
| Aug 31 2012 |
24228 |
456.4 |
| Aug 24 2012 |
15498 |
456.4 |
| Aug 24 2012 |
23987 |
456.4 |
| Aug 10 2012 |
15014 |
456.4 |
| Aug 10 2012 |
23391 |
456.4 |
| Aug 03 2012 |
14716 |
456.4 |
| Aug 03 2012 |
23100 |
456.4 |
| Jul 27 2012 |
14541 |
456.4 |
| Jul 27 2012 |
22626 |
456.4 |
| Jul 06 2012 |
13930 |
456.4 |
| Jul 06 2012 |
21971 |
456.4 |
| Jun 22 2012 |
13672 |
456.4 |
| Jun 22 2012 |
21062 |
456.4 |
