| Mar 20 2020 |
7865 |
554.18 |
| Mar 13 2020 |
7707 |
554.18 |
| Mar 06 2020 |
7792 |
554.18 |
| Feb 28 2020 |
8120 |
554.18 |
| Feb 21 2020 |
7737 |
554.18 |
| Feb 14 2020 |
7863 |
554.18 |
| Feb 07 2020 |
7949 |
554.18 |
| Jan 31 2020 |
7965 |
554.18 |
| Jan 24 2020 |
7959 |
554.18 |
| Jan 17 2020 |
7959 |
554.18 |
| Jan 10 2020 |
7959 |
554.18 |
| Jan 03 2020 |
7960 |
554.18 |
| Dec 27 2019 |
8009 |
554.18 |
| Dec 20 2019 |
8009 |
554.18 |
| Dec 13 2019 |
8010 |
554.18 |
| Dec 06 2019 |
8010 |
554.18 |
| Nov 29 2019 |
8010 |
554.18 |
| Nov 22 2019 |
8010 |
554.18 |
| Nov 15 2019 |
8010 |
554.18 |
| Nov 08 2019 |
8010 |
554.18 |
| Nov 01 2019 |
8010 |
554.18 |
| Oct 25 2019 |
8011 |
554.18 |
| Oct 18 2019 |
8011 |
554.18 |
| Oct 11 2019 |
8013 |
554.18 |
| Oct 04 2019 |
8006 |
554.18 |
| Sep 27 2019 |
8006 |
554.18 |
| Sep 20 2019 |
8069 |
554.18 |
| Sep 13 2019 |
8201 |
554.18 |
| Sep 06 2019 |
8196 |
554.18 |
| Aug 30 2019 |
8280 |
554.18 |
| Aug 23 2019 |
8406 |
554.18 |
| Aug 16 2019 |
8398 |
554.18 |
| Aug 09 2019 |
8436 |
554.18 |
| Aug 02 2019 |
8500 |
554.18 |
| Jul 26 2019 |
8520 |
554.18 |
| Jul 19 2019 |
8637 |
554.18 |
| Jul 12 2019 |
8606 |
554.18 |
| Jul 05 2019 |
8670 |
554.18 |
| Jun 28 2019 |
8779 |
554.18 |
| Jun 21 2019 |
8645 |
554.18 |
| Jun 14 2019 |
8472 |
554.18 |
| Jun 07 2019 |
8532 |
554.18 |
| May 31 2019 |
8665 |
554.18 |
| May 24 2019 |
8532 |
554.18 |
| May 17 2019 |
8625 |
554.18 |
| May 10 2019 |
8573 |
554.18 |
| May 03 2019 |
8715 |
554.18 |
| Apr 26 2019 |
8731 |
554.18 |
| Apr 19 2019 |
8794 |
554.18 |
| Apr 18 2019 |
8806 |
554.18 |
| Apr 12 2019 |
8747 |
554.18 |
| Apr 05 2019 |
8666 |
554.18 |
| Mar 29 2019 |
8293 |
554.18 |
| Aug 25 2017 |
21797 |
591.83 |
| Aug 25 2017 |
30236 |
591.83 |
| Jul 28 2017 |
9699 |
557.86 |
| Jul 21 2017 |
9785 |
557.86 |
| Jul 14 2017 |
9831 |
557.86 |
| Jul 07 2017 |
9897 |
557.86 |
| Jun 30 2017 |
9859 |
557.86 |
| Jun 23 2017 |
9984 |
557.86 |
| Jun 16 2017 |
10167 |
573.1 |
| Jun 09 2017 |
10155 |
573.1 |
| Jun 02 2017 |
10155 |
573.1 |
| May 26 2017 |
10058 |
573.1 |
| May 19 2017 |
10437 |
573.1 |
| May 12 2017 |
10574 |
573.1 |
| May 05 2017 |
10766 |
573.1 |
| Apr 28 2017 |
10798 |
573.1 |
| Apr 21 2017 |
10953 |
573.1 |
| Apr 14 2017 |
11176 |
573.1 |
| Apr 07 2017 |
11234 |
573.1 |
| Mar 31 2017 |
11690 |
573.1 |
| Mar 24 2017 |
11370 |
573.1 |
| Mar 17 2017 |
11552 |
573.1 |
| Mar 10 2017 |
11362 |
573.1 |
| Mar 03 2017 |
11484 |
573.1 |
| Feb 24 2017 |
11627 |
573.1 |
| Feb 17 2017 |
11495 |
573.1 |
| Feb 10 2017 |
11699 |
573.1 |
| Feb 03 2017 |
11653 |
573.1 |
| Jan 27 2017 |
11632 |
573.1 |
| Jan 20 2017 |
11661 |
573.1 |
| Jan 13 2017 |
11661 |
573.1 |
| Jan 06 2017 |
11661 |
573.1 |
| Dec 30 2016 |
11655 |
573.1 |
| Dec 23 2016 |
11655 |
573.1 |
| Dec 16 2016 |
11655 |
573.1 |
| Dec 09 2016 |
11660 |
573.1 |
| Dec 02 2016 |
11660 |
573.1 |
| Nov 25 2016 |
11649 |
573.1 |
| Nov 18 2016 |
11649 |
573.1 |
| Nov 11 2016 |
11649 |
573.1 |
| Nov 04 2016 |
11649 |
573.1 |
| Oct 28 2016 |
11640 |
573.1 |
| Oct 21 2016 |
11640 |
573.1 |
| Oct 14 2016 |
11649 |
573.1 |
| Oct 07 2016 |
11647 |
573.1 |
| Sep 30 2016 |
11697 |
573.1 |
| Sep 23 2016 |
11664 |
573.1 |
| Sep 16 2016 |
11657 |
573.1 |
| Sep 09 2016 |
11805 |
573.1 |
| Sep 02 2016 |
12006 |
573.1 |
| Aug 26 2016 |
11658 |
573.1 |
| Aug 19 2016 |
11877 |
573.1 |
| Aug 12 2016 |
12242 |
573.1 |
| Aug 12 2016 |
33371 |
573.1 |
| Aug 05 2016 |
12344 |
573.1 |
| Aug 05 2016 |
33490 |
573.1 |
| Jul 29 2016 |
12726 |
588.34 |
| Jul 29 2016 |
34672 |
588.34 |
| Jul 22 2016 |
12834 |
588.34 |
| Jul 22 2016 |
34908 |
588.34 |
| Jun 15 2016 |
12396 |
553.13 |
| Jun 15 2016 |
34005 |
553.13 |
| Jun 08 2016 |
12561 |
553.13 |
| Jun 08 2016 |
34190 |
553.13 |
| Jun 01 2016 |
12749 |
553.13 |
| Jun 01 2016 |
34484 |
553.13 |
| May 25 2016 |
12625 |
553.13 |
| May 25 2016 |
34266 |
553.13 |
| May 18 2016 |
12749 |
553.13 |
| May 18 2016 |
34565 |
553.13 |
| May 11 2016 |
12664 |
553.13 |
| May 11 2016 |
34583 |
553.13 |
| May 04 2016 |
12659 |
553.13 |
| May 04 2016 |
34450 |
553.13 |
| Apr 27 2016 |
12925 |
553.13 |
| Apr 27 2016 |
34966 |
553.13 |
| Apr 20 2016 |
12935 |
553.13 |
| Apr 20 2016 |
34905 |
553.13 |
| Apr 13 2016 |
12937 |
553.13 |
| Apr 13 2016 |
34874 |
553.13 |
| Apr 06 2016 |
13146 |
553.13 |
| Apr 06 2016 |
35304 |
553.13 |
| Mar 30 2016 |
12744 |
553.13 |
| Mar 30 2016 |
35112 |
553.13 |
| Mar 23 2016 |
13240 |
553.13 |
| Mar 23 2016 |
35179 |
553.13 |
| Mar 16 2016 |
13179 |
553.13 |
| Mar 16 2016 |
35283 |
553.13 |
| Mar 09 2016 |
13240 |
553.13 |
| Mar 09 2016 |
35336 |
553.13 |
| Mar 02 2016 |
13243 |
553.13 |
| Mar 02 2016 |
34923 |
553.13 |
| Feb 24 2016 |
13158 |
553.13 |
| Feb 24 2016 |
34728 |
553.13 |
| Feb 17 2016 |
13323 |
553.13 |
| Feb 17 2016 |
35081 |
553.13 |
| Feb 10 2016 |
13420 |
553.13 |
| Feb 10 2016 |
34881 |
553.13 |
| Feb 03 2016 |
13440 |
553.13 |
| Feb 03 2016 |
34836 |
553.13 |
| Jan 27 2016 |
13440 |
553.13 |
| Jan 27 2016 |
34752 |
553.13 |
| Jan 20 2016 |
13460 |
553.13 |
| Jan 20 2016 |
34766 |
553.13 |
| Jan 13 2016 |
13460 |
553.13 |
| Jan 13 2016 |
34823 |
553.13 |
| Jan 06 2016 |
13460 |
553.13 |
| Jan 06 2016 |
34837 |
553.13 |
| Dec 30 2015 |
13474 |
553.13 |
| Dec 30 2015 |
34816 |
553.13 |
| Dec 23 2015 |
13474 |
553.13 |
| Dec 23 2015 |
34813 |
553.13 |
| Dec 16 2015 |
13474 |
553.13 |
| Dec 16 2015 |
34814 |
553.13 |
| Dec 09 2015 |
13474 |
553.13 |
| Dec 09 2015 |
34820 |
553.13 |
| Dec 02 2015 |
13475 |
553.13 |
| Dec 02 2015 |
34822 |
553.13 |
| Nov 25 2015 |
13475 |
553.13 |
| Nov 25 2015 |
34824 |
553.13 |
| Nov 18 2015 |
13475 |
553.13 |
| Nov 18 2015 |
34823 |
553.13 |
| Nov 11 2015 |
13475 |
553.13 |
| Nov 11 2015 |
34803 |
553.13 |
| Nov 04 2015 |
13475 |
553.13 |
| Nov 04 2015 |
34803 |
553.13 |
| Oct 28 2015 |
13437 |
553.13 |
| Oct 28 2015 |
34751 |
553.13 |
| Oct 21 2015 |
13406 |
553.13 |
| Oct 21 2015 |
34715 |
553.13 |
| Oct 14 2015 |
13407 |
553.13 |
| Oct 14 2015 |
34635 |
553.13 |
| Oct 07 2015 |
13422 |
553.13 |
| Oct 07 2015 |
34633 |
553.13 |
| Sep 30 2015 |
13452 |
553.13 |
| Sep 30 2015 |
34655 |
553.13 |
| Sep 23 2015 |
13282 |
553.13 |
| Sep 23 2015 |
34668 |
553.13 |
| Sep 16 2015 |
13212 |
553.13 |
| Sep 16 2015 |
34487 |
553.13 |
| Sep 09 2015 |
13095 |
553.13 |
| Sep 09 2015 |
34413 |
553.13 |
| Sep 02 2015 |
12958 |
553.13 |
| Sep 02 2015 |
34342 |
553.13 |
| Aug 26 2015 |
13227 |
553.13 |
| Aug 26 2015 |
34541 |
553.13 |
| Aug 19 2015 |
13145 |
553.13 |
| Aug 19 2015 |
34822 |
553.13 |
| Aug 12 2015 |
13263 |
553.13 |
| Aug 12 2015 |
34974 |
553.13 |
| Aug 05 2015 |
13154 |
553.13 |
| Aug 05 2015 |
34903 |
553.13 |
| Jul 29 2015 |
13010 |
553.13 |
| Jul 29 2015 |
35139 |
553.13 |
| Jul 22 2015 |
13135 |
553.13 |
| Jul 22 2015 |
35224 |
553.13 |
| Jul 15 2015 |
13349 |
553.13 |
| Jul 15 2015 |
35431 |
553.13 |
| Jul 08 2015 |
13396 |
553.13 |
| Jul 08 2015 |
35570 |
553.13 |
| Jul 01 2015 |
13573 |
553.13 |
| Jul 01 2015 |
35728 |
553.13 |
| Jun 24 2015 |
13531 |
553.13 |
| Jun 24 2015 |
35826 |
553.13 |
| Jun 10 2015 |
9211 |
445.49 |
| Jun 10 2015 |
22294 |
445.49 |
| Jun 03 2015 |
9119 |
445.49 |
| Jun 03 2015 |
22456 |
445.49 |
| May 27 2015 |
8974 |
445.49 |
| May 27 2015 |
22264 |
445.49 |
| May 20 2015 |
8960 |
445.49 |
| May 20 2015 |
22298 |
445.49 |
| May 13 2015 |
8963 |
445.49 |
| May 13 2015 |
22350 |
445.49 |
| May 06 2015 |
8457 |
445.49 |
| May 06 2015 |
21992 |
445.49 |
| Apr 29 2015 |
8765 |
445.49 |
| Apr 29 2015 |
22235 |
445.49 |
| Apr 22 2015 |
8934 |
445.49 |
| Apr 22 2015 |
22315 |
445.49 |
| Apr 15 2015 |
8834 |
445.49 |
| Apr 15 2015 |
22125 |
445.49 |
| Apr 08 2015 |
8854 |
445.49 |
| Apr 08 2015 |
22220 |
445.49 |
| Apr 01 2015 |
8804 |
445.49 |
| Apr 01 2015 |
22594 |
445.49 |
| Mar 25 2015 |
8713 |
445.49 |
| Mar 25 2015 |
21891 |
445.49 |
| Mar 18 2015 |
8298 |
445.49 |
| Mar 18 2015 |
21321 |
445.49 |
| Mar 11 2015 |
8637 |
445.49 |
| Mar 11 2015 |
21908 |
445.49 |
| Mar 04 2015 |
8780 |
445.49 |
| Mar 04 2015 |
22146 |
445.49 |
| Feb 25 2015 |
8685 |
445.49 |
| Feb 25 2015 |
22139 |
445.49 |
| Feb 18 2015 |
8753 |
445.49 |
| Feb 18 2015 |
22224 |
445.49 |
| Feb 11 2015 |
8814 |
445.49 |
| Feb 11 2015 |
22230 |
445.49 |
| Feb 04 2015 |
11332 |
504.47 |
| Feb 04 2015 |
30407 |
504.47 |
| Jan 28 2015 |
11332 |
504.47 |
| Jan 28 2015 |
30405 |
504.47 |
| Jan 21 2015 |
11354 |
504.47 |
| Jan 21 2015 |
30441 |
504.47 |
| Jan 14 2015 |
11354 |
504.47 |
| Jan 14 2015 |
30437 |
504.47 |
| Jan 07 2015 |
11354 |
504.47 |
| Jan 07 2015 |
30413 |
504.47 |
| Dec 31 2014 |
11410 |
504.47 |
| Dec 31 2014 |
30432 |
504.47 |
| Dec 24 2014 |
11410 |
504.47 |
| Dec 24 2014 |
30432 |
504.47 |
| Dec 17 2014 |
11410 |
504.47 |
| Dec 17 2014 |
30422 |
504.47 |
| Dec 10 2014 |
11410 |
504.47 |
| Dec 10 2014 |
30423 |
504.47 |
| Dec 03 2014 |
11411 |
504.47 |
| Dec 03 2014 |
30423 |
504.47 |
| Nov 26 2014 |
11411 |
504.47 |
| Nov 26 2014 |
30423 |
504.47 |
| Nov 19 2014 |
11411 |
504.47 |
| Nov 19 2014 |
30424 |
504.47 |
| Nov 12 2014 |
11411 |
504.47 |
| Nov 12 2014 |
30427 |
504.47 |
| Nov 05 2014 |
11411 |
504.47 |
| Nov 05 2014 |
30428 |
504.47 |
| Oct 29 2014 |
11411 |
504.47 |
| Oct 29 2014 |
30424 |
504.47 |
| Oct 22 2014 |
11376 |
504.47 |
| Oct 22 2014 |
30426 |
504.47 |
| Oct 15 2014 |
11366 |
504.47 |
| Oct 15 2014 |
30315 |
504.47 |
| Oct 08 2014 |
11358 |
504.47 |
| Oct 08 2014 |
30305 |
504.47 |
| Oct 01 2014 |
11384 |
504.47 |
| Oct 01 2014 |
30360 |
504.47 |
| Sep 24 2014 |
11348 |
504.47 |
| Sep 24 2014 |
30372 |
504.47 |
| Sep 17 2014 |
11293 |
504.47 |
| Sep 17 2014 |
30268 |
504.47 |
| Sep 10 2014 |
11340 |
504.47 |
| Sep 10 2014 |
30315 |
504.47 |
| Sep 03 2014 |
11344 |
504.47 |
| Sep 03 2014 |
30384 |
504.47 |
| Aug 27 2014 |
11161 |
504.47 |
| Aug 27 2014 |
30453 |
504.47 |
| Aug 20 2014 |
11149 |
504.47 |
| Aug 20 2014 |
30473 |
504.47 |
| Aug 13 2014 |
11112 |
504.47 |
| Aug 13 2014 |
30553 |
504.47 |
| Aug 06 2014 |
11037 |
504.47 |
| Aug 06 2014 |
30718 |
504.47 |
| Jul 30 2014 |
12869 |
563.46 |
| Jul 30 2014 |
36883 |
563.46 |
| Jul 23 2014 |
12655 |
563.46 |
| Jul 23 2014 |
36557 |
563.46 |
| Jul 16 2014 |
12908 |
569.51 |
| Jul 16 2014 |
36973 |
569.51 |
| Jul 09 2014 |
12587 |
569.51 |
| Jul 09 2014 |
37050 |
569.51 |
| Jul 02 2014 |
12925 |
569.51 |
| Jul 02 2014 |
37341 |
569.51 |
| Jun 25 2014 |
12729 |
569.51 |
| Jun 25 2014 |
37557 |
569.51 |
| Jun 18 2014 |
12626 |
569.51 |
| Jun 18 2014 |
37577 |
569.51 |
| Jun 11 2014 |
12994 |
569.51 |
| Jun 11 2014 |
37711 |
569.51 |
| Jun 04 2014 |
13224 |
569.51 |
| Jun 04 2014 |
38058 |
569.51 |
| May 28 2014 |
13342 |
569.51 |
| May 28 2014 |
37831 |
569.51 |
| May 21 2014 |
13387 |
569.51 |
| May 21 2014 |
38021 |
569.51 |
| May 14 2014 |
13688 |
569.51 |
| May 14 2014 |
38223 |
569.51 |
| May 07 2014 |
13000 |
569.51 |
| May 07 2014 |
37682 |
569.51 |
| Apr 30 2014 |
13590 |
569.51 |
| Apr 30 2014 |
38546 |
569.51 |
| Apr 23 2014 |
14009 |
569.51 |
| Apr 23 2014 |
39121 |
569.51 |
| Apr 16 2014 |
13696 |
569.51 |
| Apr 16 2014 |
38757 |
569.51 |
| Apr 09 2014 |
13733 |
569.51 |
| Apr 09 2014 |
39469 |
569.51 |
| Apr 02 2014 |
13384 |
569.51 |
| Apr 02 2014 |
38771 |
569.51 |
| Mar 26 2014 |
13412 |
569.51 |
| Mar 26 2014 |
38660 |
569.51 |
| Mar 19 2014 |
13479 |
569.51 |
| Mar 19 2014 |
38666 |
569.51 |
| Mar 12 2014 |
13466 |
569.51 |
| Mar 12 2014 |
38670 |
569.51 |
| Mar 05 2014 |
13285 |
569.51 |
| Mar 05 2014 |
38320 |
569.51 |
| Feb 26 2014 |
13423 |
569.51 |
| Feb 26 2014 |
38188 |
569.51 |
| Feb 19 2014 |
13522 |
569.51 |
| Feb 19 2014 |
38198 |
569.51 |
| Feb 12 2014 |
13699 |
569.51 |
| Feb 12 2014 |
38096 |
569.51 |
| Feb 05 2014 |
13744 |
575.56 |
| Feb 05 2014 |
38650 |
575.56 |
| Jan 29 2014 |
13744 |
575.56 |
| Jan 29 2014 |
38636 |
575.56 |
| Jan 22 2014 |
13766 |
575.56 |
| Jan 22 2014 |
38418 |
575.56 |
| Jan 15 2014 |
13766 |
575.56 |
| Jan 15 2014 |
38506 |
575.56 |
| Jan 08 2014 |
13766 |
575.56 |
| Jan 08 2014 |
38428 |
575.56 |
| Jan 01 2014 |
13766 |
575.56 |
| Jan 01 2014 |
38433 |
575.56 |
| Dec 25 2013 |
13855 |
575.56 |
| Dec 25 2013 |
38462 |
575.56 |
| Dec 18 2013 |
13855 |
575.56 |
| Dec 18 2013 |
38462 |
575.56 |
| Dec 11 2013 |
13856 |
575.56 |
| Dec 11 2013 |
38463 |
575.56 |
| Dec 04 2013 |
13856 |
575.56 |
| Dec 04 2013 |
38466 |
575.56 |
| Nov 27 2013 |
13856 |
575.56 |
| Nov 27 2013 |
38466 |
575.56 |
| Nov 20 2013 |
13857 |
575.56 |
| Nov 20 2013 |
38467 |
575.56 |
| Nov 13 2013 |
13857 |
575.56 |
| Nov 13 2013 |
38468 |
575.56 |
| Nov 06 2013 |
13857 |
575.56 |
| Nov 06 2013 |
38469 |
575.56 |
| Oct 30 2013 |
13857 |
575.56 |
| Oct 30 2013 |
38467 |
575.56 |
| Oct 23 2013 |
13857 |
575.56 |
| Oct 23 2013 |
38463 |
575.56 |
| Oct 16 2013 |
13715 |
575.56 |
| Oct 16 2013 |
38366 |
575.56 |
| Oct 09 2013 |
13513 |
575.56 |
| Oct 09 2013 |
37947 |
575.56 |
| Oct 02 2013 |
13639 |
575.56 |
| Oct 02 2013 |
38103 |
575.56 |
| Sep 25 2013 |
13602 |
575.56 |
| Sep 25 2013 |
38066 |
575.56 |
| Sep 18 2013 |
13447 |
575.56 |
| Sep 18 2013 |
37710 |
575.56 |
| Sep 11 2013 |
13310 |
575.56 |
| Sep 11 2013 |
37441 |
575.56 |
| Sep 04 2013 |
13455 |
575.56 |
| Sep 04 2013 |
37609 |
575.56 |
| Aug 28 2013 |
13718 |
575.56 |
| Aug 28 2013 |
37331 |
575.56 |
| Jun 12 2013 |
9716 |
460.36 |
| Jun 12 2013 |
26543 |
460.36 |
| Jun 05 2013 |
9294 |
460.36 |
| Jun 05 2013 |
26309 |
460.36 |
| May 29 2013 |
9225 |
460.36 |
| May 29 2013 |
26324 |
460.36 |
| May 22 2013 |
9270 |
460.36 |
| May 22 2013 |
26795 |
460.36 |
| May 15 2013 |
9073 |
460.36 |
| May 15 2013 |
26814 |
460.36 |
| May 08 2013 |
8809 |
460.36 |
| May 08 2013 |
26781 |
460.36 |
| May 01 2013 |
8947 |
460.36 |
| May 01 2013 |
26985 |
460.36 |
| Apr 24 2013 |
8823 |
460.36 |
| Apr 24 2013 |
26857 |
460.36 |
| Apr 17 2013 |
8995 |
460.36 |
| Apr 17 2013 |
26992 |
460.36 |
| Apr 10 2013 |
8972 |
460.36 |
| Apr 10 2013 |
26782 |
460.36 |
| Apr 03 2013 |
8901 |
460.36 |
| Apr 03 2013 |
26703 |
460.36 |
| Mar 27 2013 |
9076 |
460.36 |
| Mar 27 2013 |
26809 |
460.36 |
| Mar 20 2013 |
8505 |
460.36 |
| Mar 20 2013 |
26732 |
460.36 |
| Mar 13 2013 |
6444 |
460.36 |
| Mar 13 2013 |
26651 |
460.36 |
| Oct 19 2012 |
7997 |
460.36 |
| Oct 19 2012 |
25702 |
460.36 |
| Sep 23 2012 |
7870 |
460.36 |
| Sep 23 2012 |
25438 |
460.36 |
| Aug 31 2012 |
7378 |
460.36 |
| Aug 31 2012 |
24852 |
460.36 |
| Aug 24 2012 |
7257 |
460.36 |
| Aug 24 2012 |
24601 |
460.36 |
| Aug 10 2012 |
6912 |
460.36 |
| Aug 10 2012 |
23970 |
460.36 |
| Aug 03 2012 |
6623 |
460.36 |
| Aug 03 2012 |
23666 |
460.36 |
| Jul 27 2012 |
6206 |
460.36 |
| Jul 27 2012 |
23166 |
460.36 |
| Jul 06 2012 |
5816 |
460.36 |
| Jul 06 2012 |
22507 |
460.36 |
| Jun 22 2012 |
5949 |
460.36 |
| Jun 22 2012 |
21593 |
460.36 |
