Jun 22 2016 |
3807 |
349.21 |
Jun 22 2016 |
6949 |
349.21 |
Jun 15 2016 |
3900 |
349.21 |
Jun 15 2016 |
7054 |
349.21 |
Jun 08 2016 |
3885 |
349.21 |
Jun 08 2016 |
7082 |
349.21 |
Jun 01 2016 |
3960 |
349.21 |
Jun 01 2016 |
7332 |
349.21 |
May 25 2016 |
3988 |
349.21 |
May 25 2016 |
7357 |
349.21 |
May 18 2016 |
4019 |
349.21 |
May 18 2016 |
7369 |
349.21 |
May 11 2016 |
4032 |
349.21 |
May 11 2016 |
7360 |
349.21 |
May 04 2016 |
4029 |
349.21 |
May 04 2016 |
7340 |
349.21 |
Apr 27 2016 |
4151 |
349.21 |
Apr 27 2016 |
7504 |
349.21 |
Apr 20 2016 |
4200 |
349.21 |
Apr 20 2016 |
7631 |
349.21 |
Apr 13 2016 |
2791 |
324.5 |
Apr 13 2016 |
5325 |
324.5 |
Apr 06 2016 |
2833 |
324.5 |
Apr 06 2016 |
5377 |
324.5 |
Mar 30 2016 |
2793 |
324.5 |
Mar 30 2016 |
5312 |
324.5 |
Mar 23 2016 |
2892 |
324.5 |
Mar 23 2016 |
5420 |
324.5 |
Mar 16 2016 |
2935 |
324.5 |
Mar 16 2016 |
5374 |
324.5 |
Mar 09 2016 |
2951 |
324.5 |
Mar 09 2016 |
5372 |
324.5 |
Mar 02 2016 |
2929 |
324.5 |
Mar 02 2016 |
5354 |
324.5 |
Feb 24 2016 |
2952 |
324.5 |
Feb 24 2016 |
5364 |
324.5 |
Feb 17 2016 |
3018 |
324.5 |
Feb 17 2016 |
5420 |
324.5 |
Feb 10 2016 |
3022 |
324.5 |
Feb 10 2016 |
5452 |
324.5 |
Feb 03 2016 |
3040 |
324.5 |
Feb 03 2016 |
5480 |
324.5 |
Jan 27 2016 |
3049 |
324.5 |
Jan 27 2016 |
5490 |
324.5 |
Jan 20 2016 |
3052 |
324.5 |
Jan 20 2016 |
5498 |
324.5 |
Jan 13 2016 |
3052 |
324.5 |
Jan 13 2016 |
5506 |
324.5 |
Jan 06 2016 |
3052 |
324.5 |
Jan 06 2016 |
5509 |
324.5 |
Dec 30 2015 |
3052 |
324.5 |
Dec 30 2015 |
5510 |
324.5 |
Dec 23 2015 |
3052 |
324.5 |
Dec 23 2015 |
5510 |
324.5 |
Dec 16 2015 |
3052 |
324.5 |
Dec 16 2015 |
5510 |
324.5 |
Dec 09 2015 |
3052 |
324.5 |
Dec 09 2015 |
5511 |
324.5 |
Dec 02 2015 |
3052 |
324.5 |
Dec 02 2015 |
5513 |
324.5 |
Nov 25 2015 |
3052 |
324.5 |
Nov 25 2015 |
5513 |
324.5 |
Nov 18 2015 |
3052 |
324.5 |
Nov 18 2015 |
5513 |
324.5 |
Nov 11 2015 |
3049 |
324.5 |
Nov 11 2015 |
5512 |
324.5 |
Nov 04 2015 |
3049 |
324.5 |
Nov 04 2015 |
5512 |
324.5 |
Oct 28 2015 |
3049 |
324.5 |
Oct 28 2015 |
5505 |
324.5 |
Oct 21 2015 |
3041 |
324.5 |
Oct 21 2015 |
5507 |
324.5 |
Oct 14 2015 |
3046 |
324.5 |
Oct 14 2015 |
5508 |
324.5 |
Oct 07 2015 |
3044 |
324.5 |
Oct 07 2015 |
5505 |
324.5 |
Sep 30 2015 |
3048 |
324.5 |
Sep 30 2015 |
5512 |
324.5 |
Sep 23 2015 |
3053 |
324.5 |
Sep 23 2015 |
5540 |
324.5 |
Sep 16 2015 |
3035 |
324.5 |
Sep 16 2015 |
5540 |
324.5 |
Sep 09 2015 |
3031 |
324.5 |
Sep 09 2015 |
5553 |
324.5 |
Sep 02 2015 |
3059 |
324.5 |
Sep 02 2015 |
5532 |
324.5 |
Aug 26 2015 |
3133 |
324.5 |
Aug 26 2015 |
5623 |
324.5 |
Aug 19 2015 |
3258 |
324.5 |
Aug 19 2015 |
5717 |
324.5 |
Aug 12 2015 |
1897 |
289.61 |
Aug 12 2015 |
3223 |
324.5 |
Aug 12 2015 |
4716 |
312.87 |
Aug 05 2015 |
1908 |
289.61 |
Aug 05 2015 |
4080 |
336.33 |
Aug 05 2015 |
5730 |
324.65 |
Jul 29 2015 |
4081 |
336.33 |
Jul 29 2015 |
1943 |
289.61 |
Jul 29 2015 |
5787 |
324.65 |
Jul 22 2015 |
1916 |
289.61 |
Jul 22 2015 |
4083 |
336.33 |
Jul 22 2015 |
5764 |
324.65 |
Jul 15 2015 |
1976 |
289.61 |
Jul 15 2015 |
4251 |
336.33 |
Jul 15 2015 |
5886 |
324.65 |
Jul 08 2015 |
2034 |
289.61 |
Jul 08 2015 |
3816 |
329.89 |
Jul 08 2015 |
5242 |
316.46 |
Jul 01 2015 |
2061 |
289.61 |
Jul 01 2015 |
3855 |
329.89 |
Jul 01 2015 |
5294 |
316.46 |
Jun 24 2015 |
2087 |
289.61 |
Jun 24 2015 |
3899 |
329.89 |
Jun 24 2015 |
5370 |
316.46 |
Jun 17 2015 |
2384 |
295.47 |
Jun 17 2015 |
3898 |
329.89 |
Jun 17 2015 |
5119 |
312.68 |
Jun 10 2015 |
3918 |
329.89 |
Jun 10 2015 |
2402 |
295.47 |
Jun 10 2015 |
5077 |
312.68 |
Jun 03 2015 |
2421 |
295.47 |
Jun 03 2015 |
4004 |
329.89 |
Jun 03 2015 |
5188 |
312.68 |
May 27 2015 |
2431 |
295.47 |
May 27 2015 |
3949 |
329.89 |
May 27 2015 |
5152 |
312.68 |
May 20 2015 |
3998 |
329.89 |
May 20 2015 |
2473 |
295.47 |
May 20 2015 |
5197 |
312.68 |
May 13 2015 |
2482 |
295.47 |
May 13 2015 |
4052 |
329.89 |
May 13 2015 |
5229 |
312.68 |
May 06 2015 |
3972 |
329.89 |
May 06 2015 |
2360 |
295.47 |
May 06 2015 |
5066 |
312.68 |
Apr 29 2015 |
2419 |
295.47 |
Apr 29 2015 |
4053 |
329.89 |
Apr 29 2015 |
5180 |
312.68 |
Apr 22 2015 |
4094 |
329.89 |
Apr 22 2015 |
2432 |
295.47 |
Apr 22 2015 |
5201 |
312.68 |
Apr 15 2015 |
2430 |
295.47 |
Apr 15 2015 |
6466 |
359.98 |
Apr 15 2015 |
5597 |
316.98 |
Apr 08 2015 |
6467 |
359.98 |
Apr 08 2015 |
2498 |
296.01 |
Apr 08 2015 |
5245 |
312 |
Apr 01 2015 |
2534 |
296.01 |
Apr 01 2015 |
6547 |
359.98 |
Apr 01 2015 |
4341 |
300.3 |
Mar 25 2015 |
3265 |
310.31 |
Mar 25 2015 |
6273 |
359.98 |
Mar 25 2015 |
4159 |
298.95 |
Mar 18 2015 |
3330 |
311.27 |
Mar 18 2015 |
6073 |
359.98 |
Mar 18 2015 |
3620 |
291.33 |
Mar 11 2015 |
6206 |
359.98 |
Mar 11 2015 |
3362 |
311.27 |
Mar 11 2015 |
3802 |
291.33 |
Mar 04 2015 |
3418 |
311.27 |
Mar 04 2015 |
6324 |
359.98 |
Mar 04 2015 |
3838 |
291.33 |
Feb 25 2015 |
6358 |
359.98 |
Feb 25 2015 |
3428 |
311.27 |
Feb 25 2015 |
3861 |
291.33 |
Feb 18 2015 |
6445 |
359.98 |
Feb 18 2015 |
3480 |
311.27 |
Feb 18 2015 |
3913 |
291.33 |
Feb 11 2015 |
6476 |
359.98 |
Feb 11 2015 |
3492 |
311.27 |
Feb 11 2015 |
3923 |
291.33 |
Feb 04 2015 |
3504 |
311.27 |
Feb 04 2015 |
6507 |
359.98 |
Feb 04 2015 |
3934 |
291.33 |
Jan 28 2015 |
3515 |
311.27 |
Jan 28 2015 |
6509 |
359.98 |
Jan 28 2015 |
3954 |
291.33 |
Jan 21 2015 |
3531 |
311.27 |
Jan 21 2015 |
6520 |
359.98 |
Jan 21 2015 |
3966 |
291.33 |
Jan 14 2015 |
6526 |
359.98 |
Jan 14 2015 |
3539 |
311.27 |
Jan 14 2015 |
3973 |
291.33 |
Jan 07 2015 |
6526 |
359.98 |
Jan 07 2015 |
3538 |
311.27 |
Jan 07 2015 |
3972 |
291.33 |
Dec 31 2014 |
3538 |
311.27 |
Dec 31 2014 |
6526 |
359.98 |
Dec 31 2014 |
3972 |
291.33 |
Dec 24 2014 |
6526 |
359.98 |
Dec 24 2014 |
3538 |
311.27 |
Dec 24 2014 |
3972 |
291.33 |
Dec 17 2014 |
3535 |
311.27 |
Dec 17 2014 |
6526 |
359.98 |
Dec 17 2014 |
3974 |
291.33 |
Dec 10 2014 |
3535 |
311.27 |
Dec 10 2014 |
6526 |
359.98 |
Dec 10 2014 |
3974 |
291.33 |
Dec 03 2014 |
3535 |
311.27 |
Dec 03 2014 |
6526 |
359.98 |
Dec 03 2014 |
3974 |
291.33 |
Nov 26 2014 |
6526 |
359.98 |
Nov 26 2014 |
3535 |
311.27 |
Nov 26 2014 |
3974 |
291.33 |
Nov 19 2014 |
3535 |
311.27 |
Nov 19 2014 |
6526 |
359.98 |
Nov 19 2014 |
3974 |
291.33 |
Nov 12 2014 |
3535 |
311.27 |
Nov 12 2014 |
6526 |
359.98 |
Nov 12 2014 |
3974 |
291.33 |
Nov 05 2014 |
6526 |
359.98 |
Nov 05 2014 |
3535 |
311.27 |
Nov 05 2014 |
3974 |
291.33 |
Oct 29 2014 |
6525 |
359.98 |
Oct 29 2014 |
3535 |
311.27 |
Oct 29 2014 |
3975 |
291.33 |
Oct 22 2014 |
3535 |
311.27 |
Oct 22 2014 |
6516 |
359.98 |
Oct 22 2014 |
3985 |
291.33 |
Oct 15 2014 |
6499 |
359.98 |
Oct 15 2014 |
3530 |
311.27 |
Oct 15 2014 |
3988 |
291.33 |
Oct 08 2014 |
6503 |
359.98 |
Oct 08 2014 |
3528 |
311.27 |
Oct 08 2014 |
3995 |
291.33 |
Oct 01 2014 |
3537 |
311.27 |
Oct 01 2014 |
6509 |
359.98 |
Oct 01 2014 |
3995 |
291.33 |
Sep 24 2014 |
3561 |
311.27 |
Sep 24 2014 |
6534 |
359.98 |
Sep 24 2014 |
3981 |
291.33 |
Sep 17 2014 |
6504 |
359.98 |
Sep 17 2014 |
3590 |
311.27 |
Sep 17 2014 |
4005 |
291.33 |
Sep 10 2014 |
3575 |
311.27 |
Sep 10 2014 |
6521 |
359.98 |
Sep 10 2014 |
4016 |
291.33 |
Sep 03 2014 |
3611 |
311.27 |
Sep 03 2014 |
6521 |
359.98 |
Sep 03 2014 |
4037 |
291.33 |
Aug 27 2014 |
3663 |
311.27 |
Aug 27 2014 |
6444 |
359.98 |
Aug 27 2014 |
4042 |
291.33 |
Aug 20 2014 |
6426 |
359.98 |
Aug 20 2014 |
3654 |
311.27 |
Aug 20 2014 |
4044 |
291.33 |
Aug 13 2014 |
5933 |
345.29 |
Aug 13 2014 |
6434 |
359.98 |
Aug 13 2014 |
5069 |
304.06 |
Aug 06 2014 |
5958 |
345.29 |
Aug 06 2014 |
5075 |
304.06 |
Jul 30 2014 |
5991 |
345.29 |
Jul 30 2014 |
5133 |
304.06 |
Jul 23 2014 |
5947 |
345.29 |
Jul 23 2014 |
5134 |
304.06 |
Jul 16 2014 |
5939 |
345.29 |
Jul 16 2014 |
5089 |
304.06 |
Jul 09 2014 |
6004 |
345.29 |
Jul 09 2014 |
5100 |
304.06 |
Jul 02 2014 |
6062 |
345.29 |
Jul 02 2014 |
5203 |
304.06 |
Jun 25 2014 |
6136 |
345.29 |
Jun 25 2014 |
5146 |
304.06 |
Jun 18 2014 |
9502 |
382.75 |
Jun 18 2014 |
8116 |
335.72 |
Jun 11 2014 |
9557 |
382.75 |
Jun 11 2014 |
8198 |
335.72 |
Jun 04 2014 |
9770 |
382.75 |
Jun 04 2014 |
8280 |
335.72 |
May 28 2014 |
9826 |
382.75 |
May 28 2014 |
8316 |
335.72 |
May 21 2014 |
9893 |
382.75 |
May 21 2014 |
8348 |
335.72 |
May 14 2014 |
9975 |
382.75 |
May 14 2014 |
8400 |
335.72 |
May 07 2014 |
9830 |
382.75 |
May 07 2014 |
8313 |
335.72 |
Apr 30 2014 |
10175 |
382.75 |
Apr 30 2014 |
8567 |
335.72 |
Apr 23 2014 |
10278 |
382.75 |
Apr 23 2014 |
8698 |
335.72 |
Apr 16 2014 |
6574 |
341.24 |
Apr 16 2014 |
5354 |
300.01 |
Apr 09 2014 |
9998 |
379.55 |
Apr 09 2014 |
4682 |
322.77 |
Apr 09 2014 |
5911 |
305.15 |
Apr 02 2014 |
4721 |
322.77 |
Apr 02 2014 |
10107 |
379.55 |
Apr 02 2014 |
9747 |
346.38 |
Mar 26 2014 |
10944 |
386.13 |
Mar 26 2014 |
4666 |
322.77 |
Mar 26 2014 |
13147 |
373.46 |
Mar 19 2014 |
10083 |
376.35 |
Mar 19 2014 |
4680 |
322.77 |
Mar 19 2014 |
12171 |
365.64 |
Mar 12 2014 |
8351 |
357.26 |
Mar 12 2014 |
4708 |
322.77 |
Mar 12 2014 |
7660 |
324.09 |
Mar 05 2014 |
4688 |
322.77 |
Mar 05 2014 |
5091 |
315.5 |
Mar 05 2014 |
4068 |
282.33 |
Feb 26 2014 |
3233 |
286.32 |
Feb 26 2014 |
4680 |
322.77 |
Feb 26 2014 |
4104 |
282.33 |
Feb 19 2014 |
3264 |
286.32 |
Feb 19 2014 |
4748 |
322.77 |
Feb 19 2014 |
4127 |
282.33 |
Feb 12 2014 |
4734 |
322.77 |
Feb 12 2014 |
3263 |
286.32 |
Feb 12 2014 |
4131 |
282.33 |
Feb 05 2014 |
3324 |
286.32 |
Feb 05 2014 |
4783 |
322.77 |
Feb 05 2014 |
4175 |
282.33 |
Jan 29 2014 |
3359 |
286.32 |
Jan 29 2014 |
4773 |
322.77 |
Jan 29 2014 |
4193 |
282.33 |
Jan 22 2014 |
3376 |
286.32 |
Jan 22 2014 |
4763 |
322.77 |
Jan 22 2014 |
4205 |
282.33 |
Jan 15 2014 |
3393 |
286.32 |
Jan 15 2014 |
4765 |
322.77 |
Jan 15 2014 |
4213 |
282.33 |
Jan 08 2014 |
3398 |
286.32 |
Jan 08 2014 |
4763 |
322.77 |
Jan 08 2014 |
4219 |
282.33 |
Jan 01 2014 |
3400 |
286.32 |
Jan 01 2014 |
4763 |
322.77 |
Jan 01 2014 |
4220 |
282.33 |
Dec 25 2013 |
4763 |
322.77 |
Dec 25 2013 |
3400 |
286.32 |
Dec 25 2013 |
4220 |
282.33 |
Dec 18 2013 |
3400 |
286.32 |
Dec 18 2013 |
4763 |
322.77 |
Dec 18 2013 |
4220 |
282.33 |
Dec 11 2013 |
3400 |
286.32 |
Dec 11 2013 |
4763 |
322.77 |
Dec 11 2013 |
4220 |
282.33 |
Dec 04 2013 |
4764 |
322.77 |
Dec 04 2013 |
3400 |
286.32 |
Dec 04 2013 |
4220 |
282.33 |
Nov 27 2013 |
4764 |
322.77 |
Nov 27 2013 |
3400 |
286.32 |
Nov 27 2013 |
4220 |
282.33 |
Nov 20 2013 |
3400 |
286.32 |
Nov 20 2013 |
4764 |
322.77 |
Nov 20 2013 |
4221 |
282.33 |
Nov 13 2013 |
4764 |
322.77 |
Nov 13 2013 |
3400 |
286.32 |
Nov 13 2013 |
4221 |
282.33 |
Nov 06 2013 |
4764 |
322.77 |
Nov 06 2013 |
3400 |
286.32 |
Nov 06 2013 |
4221 |
282.33 |
Oct 30 2013 |
3400 |
286.32 |
Oct 30 2013 |
4764 |
322.77 |
Oct 30 2013 |
4220 |
282.33 |
Oct 23 2013 |
3400 |
286.32 |
Oct 23 2013 |
4761 |
322.77 |
Oct 23 2013 |
4220 |
282.33 |
Oct 16 2013 |
4781 |
322.77 |
Oct 16 2013 |
3398 |
286.32 |
Oct 16 2013 |
4220 |
282.33 |
Oct 09 2013 |
3412 |
286.32 |
Oct 09 2013 |
4762 |
322.77 |
Oct 09 2013 |
4237 |
282.33 |
Oct 02 2013 |
3408 |
286.32 |
Oct 02 2013 |
4773 |
322.77 |
Oct 02 2013 |
4239 |
282.33 |
Sep 25 2013 |
3391 |
286.32 |
Sep 25 2013 |
4757 |
322.77 |
Sep 25 2013 |
4246 |
282.33 |
Sep 18 2013 |
4728 |
322.77 |
Sep 18 2013 |
3377 |
286.32 |
Sep 18 2013 |
4216 |
282.33 |
Sep 11 2013 |
3379 |
286.32 |
Sep 11 2013 |
4746 |
322.77 |
Sep 11 2013 |
4222 |
282.33 |
Sep 04 2013 |
3412 |
286.32 |
Sep 04 2013 |
4787 |
322.77 |
Sep 04 2013 |
4249 |
282.33 |
Aug 28 2013 |
4813 |
322.77 |
Aug 28 2013 |
3438 |
286.32 |
Aug 28 2013 |
4275 |
282.33 |
Aug 21 2013 |
3487 |
286.32 |
Aug 21 2013 |
4842 |
322.77 |
Aug 21 2013 |
4323 |
282.33 |
Aug 14 2013 |
3526 |
286.32 |
Aug 14 2013 |
4849 |
322.77 |
Aug 14 2013 |
4153 |
282.33 |
Aug 07 2013 |
3598 |
286.32 |
Aug 07 2013 |
4839 |
322.77 |
Aug 07 2013 |
4217 |
282.33 |
Jul 31 2013 |
3646 |
286.32 |
Jul 31 2013 |
4923 |
322.77 |
Jul 31 2013 |
4266 |
282.33 |
Jul 24 2013 |
3670 |
286.32 |
Jul 24 2013 |
4899 |
322.77 |
Jul 24 2013 |
4302 |
282.33 |
Jul 17 2013 |
3673 |
286.32 |
Jul 17 2013 |
4930 |
322.77 |
Jul 17 2013 |
4303 |
282.33 |
Jul 10 2013 |
4960 |
322.77 |
Jul 10 2013 |
3720 |
286.32 |
Jul 10 2013 |
4359 |
282.33 |
Jul 03 2013 |
3776 |
286.32 |
Jul 03 2013 |
4961 |
322.77 |
Jul 03 2013 |
4337 |
282.33 |
Jun 26 2013 |
3916 |
286.32 |
Jun 26 2013 |
4964 |
322.77 |
Jun 26 2013 |
4425 |
282.33 |
Jun 19 2013 |
5015 |
322.77 |
Jun 19 2013 |
3992 |
286.32 |
Jun 19 2013 |
4495 |
282.33 |
Jun 12 2013 |
5105 |
322.77 |
Jun 12 2013 |
4021 |
286.32 |
Jun 12 2013 |
4604 |
282.33 |
Jun 05 2013 |
3975 |
286.32 |
Jun 05 2013 |
5093 |
322.77 |
Jun 05 2013 |
4611 |
282.33 |
May 29 2013 |
5028 |
322.77 |
May 29 2013 |
4016 |
286.32 |
May 29 2013 |
4610 |
282.33 |
May 22 2013 |
5192 |
322.77 |
May 22 2013 |
4115 |
286.32 |
May 22 2013 |
4739 |
282.33 |
May 15 2013 |
3559 |
275.29 |
May 15 2013 |
5255 |
322.77 |
May 15 2013 |
4328 |
275.29 |
May 08 2013 |
3560 |
275.29 |
May 08 2013 |
5251 |
322.77 |
May 08 2013 |
4283 |
275.29 |
May 01 2013 |
5407 |
322.77 |
May 01 2013 |
3634 |
275.29 |
May 01 2013 |
4354 |
275.29 |
Apr 24 2013 |
4338 |
287.63 |
Apr 24 2013 |
5273 |
322.77 |
Apr 24 2013 |
5723 |
294.66 |
Apr 17 2013 |
4407 |
287.63 |
Apr 17 2013 |
5348 |
322.77 |
Apr 17 2013 |
5782 |
294.66 |
Apr 10 2013 |
4396 |
287.63 |
Apr 10 2013 |
1558 |
236.76 |
Apr 10 2013 |
4665 |
277.45 |
Apr 03 2013 |
1604 |
236.76 |
Apr 03 2013 |
4629 |
291.5 |
Apr 03 2013 |
4710 |
277.82 |
Mar 27 2013 |
4948 |
296.15 |
Mar 27 2013 |
1652 |
236.76 |
Mar 27 2013 |
5212 |
284.27 |
Mar 20 2013 |
5207 |
301.23 |
Mar 20 2013 |
1656 |
236.76 |
Mar 20 2013 |
4924 |
279.63 |
Mar 13 2013 |
4775 |
277.2 |
Oct 19 2012 |
4892 |
310.08 |
Oct 19 2012 |
1535 |
236.76 |
Oct 19 2012 |
4897 |
292.11 |
Sep 23 2012 |
1549 |
236.76 |
Sep 23 2012 |
4872 |
310.08 |
Sep 23 2012 |
4888 |
292.11 |
Aug 31 2012 |
4733 |
310.08 |
Aug 31 2012 |
1529 |
236.76 |
Aug 31 2012 |
4828 |
292.11 |
Aug 24 2012 |
1527 |
236.76 |
Aug 24 2012 |
4691 |
310.08 |
Aug 24 2012 |
4796 |
292.11 |
Aug 10 2012 |
4601 |
310.08 |
Aug 10 2012 |
1527 |
236.76 |
Aug 10 2012 |
4742 |
292.11 |
Aug 03 2012 |
1523 |
236.76 |
Aug 03 2012 |
4534 |
310.08 |
Aug 03 2012 |
4706 |
292.11 |
Jul 27 2012 |
1511 |
236.76 |
Jul 27 2012 |
4458 |
310.08 |
Jul 27 2012 |
4655 |
292.11 |
Jul 06 2012 |
4350 |
310.08 |
Jul 06 2012 |
1507 |
236.76 |
Jul 06 2012 |
4599 |
292.11 |
Jun 22 2012 |
4042 |
310.08 |
Jun 22 2012 |
1514 |
236.76 |
Jun 22 2012 |
4412 |
292.11 |
Jun 15 2012 |
4099 |
310.08 |
Jun 15 2012 |
1480 |
236.76 |
Jun 15 2012 |
4734 |
292.11 |
Jun 08 2012 |
4094 |
310.08 |
Jun 08 2012 |
1499 |
236.76 |
Jun 08 2012 |
4725 |
292.11 |
Jun 01 2012 |
3963 |
310.08 |
Jun 01 2012 |
1574 |
236.76 |
Jun 01 2012 |
4732 |
292.11 |
May 25 2012 |
3383 |
310.08 |
May 25 2012 |
1512 |
236.76 |
May 25 2012 |
4447 |
292.11 |
May 18 2012 |
3474 |
310.08 |
May 18 2012 |
1610 |
236.76 |
May 18 2012 |
4546 |
292.11 |
May 11 2012 |
3429 |
310.08 |
May 11 2012 |
1603 |
236.76 |
May 11 2012 |
4577 |
292.11 |
May 04 2012 |
2586 |
281.94 |
May 04 2012 |
3270 |
310.08 |
May 04 2012 |
4980 |
299.11 |
Apr 27 2012 |
3192 |
310.08 |
Apr 27 2012 |
2352 |
281.94 |
Apr 27 2012 |
4930 |
299.11 |
Apr 13 2012 |
3003 |
327.12 |
Apr 13 2012 |
2843 |
310.08 |
Apr 13 2012 |
5300 |
309.46 |
Apr 06 2012 |
2770 |
327.12 |
Apr 06 2012 |
2708 |
310.08 |
Apr 06 2012 |
5244 |
309.46 |
Mar 27 2012 |
2682 |
327.12 |
Mar 27 2012 |
4783 |
303.21 |
Sep 23 2011 |
2692 |
299.06 |
Sep 23 2011 |
4005 |
299.06 |
Sep 16 2011 |
2693 |
299.06 |
Sep 16 2011 |
4001 |
299.06 |
Sep 10 2011 |
2654 |
299.06 |
Sep 10 2011 |
3959 |
299.06 |
Sep 02 2011 |
2604 |
299.06 |
Sep 02 2011 |
3928 |
299.06 |
Aug 26 2011 |
2601 |
299.06 |
Aug 26 2011 |
3924 |
299.06 |
Aug 19 2011 |
2534 |
299.06 |
Aug 19 2011 |
3462 |
299.06 |
Aug 12 2011 |
2528 |
299.06 |
Aug 12 2011 |
3428 |
299.06 |
Aug 05 2011 |
2503 |
299.06 |
Aug 05 2011 |
3414 |
299.06 |
Jul 29 2011 |
2494 |
299.06 |
Jul 29 2011 |
3397 |
299.06 |
Jul 22 2011 |
2330 |
299.06 |
Jul 22 2011 |
3212 |
299.06 |
Jul 15 2011 |
2209 |
299.06 |
Jul 15 2011 |
3069 |
299.06 |
Jul 08 2011 |
1555 |
270.99 |
Jul 08 2011 |
2186 |
270.99 |
Jul 01 2011 |
1213 |
270.99 |
Jul 01 2011 |
1697 |
270.99 |
Jun 17 2011 |
1202 |
270.99 |
Jun 17 2011 |
1716 |
270.99 |
Jun 10 2011 |
1124 |
270.99 |
Jun 10 2011 |
1760 |
270.99 |
Jun 03 2011 |
1033 |
270.99 |
Jun 03 2011 |
1633 |
270.99 |
May 29 2011 |
1023 |
270.99 |
May 29 2011 |
1657 |
270.99 |
May 06 2011 |
1124 |
270.99 |
May 06 2011 |
1764 |
270.99 |
Apr 01 2011 |
529 |
253.31 |
Apr 01 2011 |
1641 |
253.31 |
Oct 15 2010 |
2310 |
300.59 |
Oct 15 2010 |
820 |
253.31 |
Oct 15 2010 |
2579 |
276.95 |
Aug 15 2010 |
766 |
253.31 |
Aug 15 2010 |
2222 |
300.59 |
Aug 15 2010 |
2513 |
276.95 |
Aug 01 2010 |
2190 |
300.59 |
Aug 01 2010 |
770 |
253.31 |
Aug 01 2010 |
2399 |
276.95 |
Jul 15 2010 |
1959 |
300.59 |
Jul 15 2010 |
650 |
253.31 |
Jul 15 2010 |
2188 |
276.95 |
Jul 01 2010 |
667 |
253.31 |
Jul 01 2010 |
2021 |
300.59 |
Jul 01 2010 |
2300 |
276.95 |
Jun 15 2010 |
1985 |
300.59 |
Jun 15 2010 |
1398 |
325.19 |
Jun 15 2010 |
3280 |
312.89 |
Jun 01 2010 |
3171 |
357.14 |
Jun 01 2010 |
1765 |
300.59 |
Jun 01 2010 |
1303 |
325.19 |
Jun 01 2010 |
3611 |
327.64 |
May 27 2010 |
1592 |
300.59 |
May 27 2010 |
2377 |
300.59 |
May 15 2010 |
1644 |
300.59 |
May 15 2010 |
2988 |
357.14 |
May 15 2010 |
1197 |
325.19 |
May 15 2010 |
3403 |
327.64 |
Apr 30 2010 |
2779 |
357.14 |
Apr 30 2010 |
3292 |
327.64 |
Apr 15 2010 |
2259 |
340.23 |
Apr 15 2010 |
1190 |
325.19 |
Apr 15 2010 |
2418 |
357.14 |
Apr 15 2010 |
3535 |
340.86 |
Apr 02 2010 |
984 |
325.19 |
Apr 02 2010 |
2046 |
357.14 |
Apr 02 2010 |
1804 |
340.23 |
Apr 02 2010 |
3071 |
340.86 |
Aug 30 2009 |
766 |
325.19 |
Aug 30 2009 |
1554 |
357.14 |
Aug 30 2009 |
1153 |
340.23 |
Aug 30 2009 |
1986 |
340.86 |
Aug 15 2009 |
766 |
325.19 |
Aug 15 2009 |
1550 |
357.14 |
Aug 15 2009 |
1264 |
340.23 |
Aug 15 2009 |
1993 |
340.86 |
Aug 01 2009 |
761 |
325.19 |
Aug 01 2009 |
1574 |
357.14 |
Aug 01 2009 |
1244 |
340.23 |
Aug 01 2009 |
1996 |
340.86 |
Jul 15 2009 |
1260 |
340.23 |
Jul 15 2009 |
1574 |
357.14 |
Jul 15 2009 |
757 |
325.19 |
Jul 15 2009 |
2000 |
340.86 |
Jul 01 2009 |
761 |
325.19 |
Jul 01 2009 |
1392 |
357.14 |
Jul 01 2009 |
1010 |
340.23 |
Jul 01 2009 |
1828 |
340.86 |
Jun 15 2009 |
1024 |
340.23 |
Jun 15 2009 |
1352 |
357.14 |
Jun 15 2009 |
1915 |
348.69 |
Jun 01 2009 |
955 |
340.23 |
Jun 01 2009 |
1706 |
340.23 |
May 15 2009 |
937 |
340.23 |
May 15 2009 |
1735 |
340.23 |
May 01 2009 |
828 |
340.23 |
May 01 2009 |
1575 |
340.23 |