Apr 25 2024 |
737 |
267.63 |
Apr 24 2024 |
732 |
267.63 |
Apr 17 2024 |
791 |
267.63 |
Apr 10 2024 |
790 |
267.63 |
Apr 03 2024 |
801 |
267.63 |
Mar 27 2024 |
792 |
267.63 |
Mar 21 2024 |
797 |
267.63 |
Mar 14 2024 |
793 |
267.63 |
Mar 07 2024 |
793 |
267.63 |
Feb 29 2024 |
795 |
267.63 |
Feb 22 2024 |
795 |
267.63 |
Feb 15 2024 |
809 |
267.63 |
Feb 08 2024 |
809 |
267.63 |
Feb 01 2024 |
810 |
267.63 |
Jan 25 2024 |
810 |
267.63 |
Jan 18 2024 |
809 |
267.63 |
Jan 11 2024 |
810 |
267.63 |
Jan 04 2024 |
810 |
267.63 |
Dec 28 2023 |
810 |
267.63 |
Dec 21 2023 |
810 |
267.63 |
Dec 14 2023 |
810 |
267.63 |
Dec 07 2023 |
804 |
267.63 |
Nov 30 2023 |
795 |
267.63 |
Nov 23 2023 |
787 |
267.63 |
Nov 16 2023 |
771 |
267.63 |
Nov 09 2023 |
704 |
267.63 |
Nov 02 2023 |
700 |
267.63 |
Oct 26 2023 |
702 |
267.63 |
Oct 19 2023 |
702 |
267.63 |
Oct 12 2023 |
699 |
267.63 |
Oct 05 2023 |
694 |
267.63 |
Sep 28 2023 |
688 |
267.63 |
Sep 21 2023 |
688 |
267.63 |
Sep 14 2023 |
753 |
274.3 |
Sep 07 2023 |
750 |
274.3 |
Aug 31 2023 |
748 |
274.3 |
Aug 24 2023 |
747 |
274.3 |
Aug 17 2023 |
758 |
274.3 |
Aug 10 2023 |
759 |
274.3 |
Aug 03 2023 |
763 |
274.3 |
Jul 27 2023 |
769 |
274.3 |
Jul 20 2023 |
746 |
274.3 |
Jul 13 2023 |
749 |
274.3 |
Jul 06 2023 |
731 |
274.3 |
Jun 29 2023 |
685 |
274.3 |
Jun 22 2023 |
697 |
274.3 |
Jun 15 2023 |
633 |
272.54 |
Jun 08 2023 |
632 |
272.54 |
Jun 01 2023 |
624 |
272.54 |
May 25 2023 |
601 |
272.54 |
May 18 2023 |
600 |
272.54 |
May 11 2023 |
617 |
272.54 |
May 04 2023 |
619 |
272.54 |
Apr 27 2023 |
655 |
272.54 |
Apr 20 2023 |
603 |
272.54 |
Apr 13 2023 |
609 |
272.54 |
Apr 06 2023 |
857 |
271.88 |
Mar 30 2023 |
800 |
271.88 |
Mar 23 2023 |
787 |
271.88 |
Mar 16 2023 |
789 |
271.88 |
Mar 09 2023 |
794 |
271.88 |
Mar 02 2023 |
792 |
271.88 |
Feb 23 2023 |
795 |
271.88 |
Feb 16 2023 |
790 |
271.88 |
Feb 09 2023 |
790 |
271.88 |
Feb 02 2023 |
789 |
271.88 |
Jan 26 2023 |
789 |
271.88 |
Jan 19 2023 |
787 |
271.88 |
Jan 12 2023 |
787 |
271.88 |
Jan 05 2023 |
787 |
271.88 |
Dec 29 2022 |
787 |
271.88 |
Dec 22 2022 |
787 |
271.88 |
Dec 15 2022 |
787 |
271.88 |
Dec 08 2022 |
791 |
271.88 |
Dec 01 2022 |
798 |
271.88 |
Nov 24 2022 |
798 |
271.88 |
Nov 17 2022 |
793 |
271.88 |
Nov 10 2022 |
797 |
271.88 |
Nov 03 2022 |
793 |
271.88 |
Oct 27 2022 |
797 |
271.88 |
Oct 20 2022 |
796 |
271.88 |
Oct 13 2022 |
791 |
271.88 |
Oct 06 2022 |
791 |
271.88 |
Sep 29 2022 |
791 |
271.88 |
Sep 22 2022 |
783 |
271.88 |
Sep 15 2022 |
786 |
271.88 |
Sep 08 2022 |
794 |
271.88 |
Sep 01 2022 |
793 |
271.88 |
Aug 25 2022 |
795 |
271.88 |
Aug 18 2022 |
801 |
271.88 |
Aug 11 2022 |
801 |
271.88 |
Aug 04 2022 |
801 |
271.88 |
Jul 28 2022 |
801 |
271.88 |
Jul 21 2022 |
813 |
271.88 |
Jul 14 2022 |
813 |
271.88 |
Jul 07 2022 |
807 |
271.88 |
Jun 30 2022 |
807 |
271.88 |
Jul 22 2021 |
495 |
245.4 |
Jul 15 2021 |
495 |
245.4 |
Jul 08 2021 |
518 |
245.4 |
Jul 01 2021 |
481 |
245.4 |
Jun 24 2021 |
474 |
245.4 |
Jun 01 2021 |
476 |
248.97 |
May 01 2021 |
357 |
249.8 |
Apr 01 2021 |
380 |
249.8 |
Mar 01 2021 |
444 |
249.8 |
Feb 01 2021 |
444 |
249.8 |
Jan 01 2021 |
443 |
249.8 |
Dec 01 2020 |
422 |
249.8 |
Nov 01 2020 |
448 |
249.8 |
Oct 01 2020 |
457 |
249.8 |
Sep 01 2020 |
443 |
246.3 |
Aug 01 2020 |
446 |
246.3 |
Jul 01 2020 |
425 |
235.59 |
Apr 01 2020 |
516 |
230.85 |
Mar 01 2020 |
534 |
230.85 |
Feb 01 2020 |
535 |
230.85 |
Jan 01 2020 |
533 |
230.85 |
Dec 01 2019 |
532 |
230.85 |
Nov 01 2019 |
528 |
230.85 |
Oct 01 2019 |
524 |
230.85 |
Sep 01 2019 |
507 |
230.85 |
Aug 01 2019 |
526 |
230.85 |
Jul 01 2019 |
537 |
230.85 |
Jun 01 2019 |
502 |
230.85 |
May 01 2019 |
456 |
227.75 |
Apr 01 2019 |
427 |
227.75 |
Mar 01 2019 |
396 |
227.75 |
Feb 01 2019 |
403 |
227.75 |
Jan 01 2019 |
397 |
227.75 |
Dec 01 2018 |
398 |
227.75 |
Nov 01 2018 |
396 |
227.75 |
Oct 01 2018 |
387 |
227.75 |
Sep 01 2018 |
371 |
228.22 |
Aug 01 2018 |
371 |
228.22 |
Jul 01 2018 |
288 |
223.39 |
Jun 01 2018 |
223 |
219.01 |
May 01 2018 |
162 |
212.83 |
Apr 01 2018 |
97 |
212.83 |
Mar 01 2018 |
99 |
212.83 |
Feb 01 2018 |
103 |
212.83 |
Dec 01 2017 |
102 |
212.83 |
Nov 01 2017 |
101 |
212.83 |
Oct 01 2017 |
99 |
212.83 |
Sep 01 2017 |
95 |
212.83 |
Aug 01 2017 |
94 |
212.83 |
Jul 01 2017 |
78 |
202.1 |
Jun 01 2017 |
78 |
202.1 |
May 01 2017 |
64 |
199.58 |
Apr 01 2017 |
59 |
199.58 |
Mar 01 2017 |
56 |
199.58 |
Feb 01 2017 |
51 |
199.58 |
Nov 01 2016 |
51 |
199.58 |
Oct 01 2016 |
51 |
199.58 |
Sep 01 2016 |
51 |
199.58 |
Aug 01 2016 |
51 |
199.58 |
Jul 01 2016 |
50 |
201.82 |
Jun 01 2016 |
75 |
218.57 |
May 01 2016 |
63 |
220.1 |
Apr 01 2016 |
44 |
220.1 |
Mar 01 2016 |
28 |
220.1 |
Aug 01 2015 |
28 |
220.1 |
Jun 01 2015 |
95 |
241.74 |
Apr 09 2014 |
7122 |
355.46 |
Apr 09 2014 |
11058 |
355.46 |
Apr 02 2014 |
7160 |
355.46 |
Apr 02 2014 |
10822 |
355.46 |
Mar 26 2014 |
7073 |
355.46 |
Mar 26 2014 |
10885 |
355.46 |
Mar 19 2014 |
7059 |
355.46 |
Mar 19 2014 |
10916 |
355.46 |
Mar 12 2014 |
7103 |
355.46 |
Mar 12 2014 |
11023 |
355.46 |
Mar 05 2014 |
7036 |
355.46 |
Mar 05 2014 |
10971 |
355.46 |
Feb 26 2014 |
7052 |
355.46 |
Feb 26 2014 |
10992 |
355.46 |
Feb 19 2014 |
7109 |
355.46 |
Feb 19 2014 |
11036 |
355.46 |
Feb 12 2014 |
7088 |
355.46 |
Feb 12 2014 |
11045 |
355.46 |
Feb 05 2014 |
7122 |
355.46 |
Feb 05 2014 |
11115 |
355.46 |
Jan 29 2014 |
7095 |
355.46 |
Jan 29 2014 |
11157 |
355.46 |
Jan 22 2014 |
7077 |
355.46 |
Jan 22 2014 |
11124 |
355.46 |
Jan 15 2014 |
7080 |
355.46 |
Jan 15 2014 |
11155 |
355.46 |
Jan 08 2014 |
7064 |
355.46 |
Jan 08 2014 |
11153 |
355.46 |
Jan 01 2014 |
7064 |
355.46 |
Jan 01 2014 |
11154 |
355.46 |
Dec 25 2013 |
7064 |
355.46 |
Dec 25 2013 |
11155 |
355.46 |
Dec 18 2013 |
7064 |
355.46 |
Dec 18 2013 |
11155 |
355.46 |
Dec 11 2013 |
7064 |
355.46 |
Dec 11 2013 |
11155 |
355.46 |
Dec 04 2013 |
7065 |
355.46 |
Dec 04 2013 |
11156 |
355.46 |
Nov 27 2013 |
7065 |
355.46 |
Nov 27 2013 |
11156 |
355.46 |
Nov 20 2013 |
7065 |
355.46 |
Nov 20 2013 |
11157 |
355.46 |
Nov 13 2013 |
7065 |
355.46 |
Nov 13 2013 |
11157 |
355.46 |
Nov 06 2013 |
7065 |
355.46 |
Nov 06 2013 |
11157 |
355.46 |
Oct 30 2013 |
7065 |
355.46 |
Oct 30 2013 |
11157 |
355.46 |
Oct 23 2013 |
7064 |
355.46 |
Oct 23 2013 |
11154 |
355.46 |
Oct 16 2013 |
7095 |
355.46 |
Oct 16 2013 |
11147 |
355.46 |
Oct 09 2013 |
7052 |
355.46 |
Oct 09 2013 |
11115 |
355.46 |
Oct 02 2013 |
7058 |
355.46 |
Oct 02 2013 |
11120 |
355.46 |
Sep 25 2013 |
7023 |
355.46 |
Sep 25 2013 |
11087 |
355.46 |
Sep 18 2013 |
6962 |
355.46 |
Sep 18 2013 |
11016 |
355.46 |
Sep 11 2013 |
6959 |
355.46 |
Sep 11 2013 |
10953 |
355.46 |
Sep 04 2013 |
7025 |
355.46 |
Sep 04 2013 |
10990 |
355.46 |
Aug 28 2013 |
7034 |
355.46 |
Aug 28 2013 |
11006 |
355.46 |
Aug 21 2013 |
7072 |
355.46 |
Aug 21 2013 |
11073 |
355.46 |
Aug 14 2013 |
7135 |
355.46 |
Aug 14 2013 |
10814 |
355.46 |
Aug 07 2013 |
7132 |
355.46 |
Aug 07 2013 |
10928 |
355.46 |
Jul 31 2013 |
7243 |
355.46 |
Jul 31 2013 |
10998 |
355.46 |
Jul 24 2013 |
7176 |
355.46 |
Jul 24 2013 |
11053 |
355.46 |
Jul 17 2013 |
7209 |
355.46 |
Jul 17 2013 |
11089 |
355.46 |
Jul 10 2013 |
7248 |
355.46 |
Jul 10 2013 |
11221 |
355.46 |
Jul 03 2013 |
7284 |
355.46 |
Jul 03 2013 |
11215 |
355.46 |
Jun 26 2013 |
7271 |
355.46 |
Jun 26 2013 |
11349 |
355.46 |
Jun 19 2013 |
7358 |
355.46 |
Jun 19 2013 |
11347 |
355.46 |
Jun 12 2013 |
7442 |
355.46 |
Jun 12 2013 |
11515 |
355.46 |
Jun 05 2013 |
7396 |
355.46 |
Jun 05 2013 |
11443 |
355.46 |
May 29 2013 |
7320 |
355.46 |
May 29 2013 |
11445 |
355.46 |
May 22 2013 |
7534 |
355.46 |
May 22 2013 |
11696 |
355.46 |
May 15 2013 |
7597 |
355.46 |
May 15 2013 |
11745 |
355.46 |
May 08 2013 |
7614 |
355.46 |
May 08 2013 |
11686 |
355.46 |
May 01 2013 |
7805 |
355.46 |
May 01 2013 |
11811 |
355.46 |
Apr 24 2013 |
7639 |
355.46 |
Apr 24 2013 |
11779 |
355.46 |
Apr 17 2013 |
7749 |
355.46 |
Apr 17 2013 |
11886 |
355.46 |
Oct 15 2010 |
5115 |
392.36 |
Oct 15 2010 |
6608 |
374.77 |
Aug 15 2010 |
4929 |
392.36 |
Aug 15 2010 |
6468 |
374.77 |
Aug 01 2010 |
4813 |
392.36 |
Aug 01 2010 |
6158 |
374.77 |
Jul 15 2010 |
4377 |
392.36 |
Jul 15 2010 |
5738 |
374.77 |
Jul 01 2010 |
3123 |
341.97 |
Jul 01 2010 |
4858 |
347.04 |
Jun 15 2010 |
3054 |
341.97 |
Jun 15 2010 |
4627 |
347.04 |
Jun 01 2010 |
2761 |
341.97 |
Jun 01 2010 |
4318 |
347.04 |
May 27 2010 |
1444 |
291.58 |
May 27 2010 |
2141 |
291.58 |
May 15 2010 |
1490 |
291.58 |
May 15 2010 |
2254 |
291.58 |
Apr 30 2010 |
2158 |
291.58 |
Apr 15 2010 |
1332 |
291.58 |
Apr 15 2010 |
419 |
229.44 |
Apr 15 2010 |
1449 |
260.51 |
Apr 02 2010 |
383 |
229.44 |
Apr 02 2010 |
1014 |
291.58 |
Apr 02 2010 |
1232 |
260.51 |
Aug 30 2009 |
400 |
262.78 |
Aug 30 2009 |
649 |
291.58 |
Aug 30 2009 |
929 |
272.38 |
Aug 15 2009 |
400 |
262.78 |
Aug 15 2009 |
757 |
294.82 |
Aug 15 2009 |
1118 |
286.92 |
Aug 01 2009 |
400 |
262.78 |
Aug 01 2009 |
795 |
298.05 |
Aug 01 2009 |
1118 |
285.75 |
Jul 15 2009 |
893 |
307.89 |
Jul 15 2009 |
408 |
268.55 |
Jul 15 2009 |
1298 |
298 |
Jul 01 2009 |
411 |
268.55 |
Jul 01 2009 |
718 |
307.89 |
Jul 01 2009 |
1189 |
298 |
Jun 15 2009 |
743 |
307.89 |
Jun 15 2009 |
1193 |
298 |
Jun 01 2009 |
409 |
268.55 |
Jun 01 2009 |
697 |
307.89 |
Jun 01 2009 |
1128 |
298 |
May 15 2009 |
354 |
319.38 |
May 15 2009 |
688 |
307.89 |
May 15 2009 |
409 |
268.55 |
May 15 2009 |
1159 |
298 |
May 01 2009 |
578 |
301.87 |
May 01 2009 |
354 |
319.38 |
May 01 2009 |
385 |
268.55 |
May 01 2009 |
1057 |
296.37 |
Apr 15 2009 |
355 |
319.38 |
Apr 15 2009 |
350 |
269 |
Apr 15 2009 |
558 |
301.87 |
Apr 15 2009 |
1020 |
296.37 |
Apr 01 2009 |
541 |
301.87 |
Apr 01 2009 |
350 |
269 |
Apr 01 2009 |
350 |
319.38 |
Apr 01 2009 |
1025 |
296.37 |
Oct 14 2008 |
320 |
319.38 |
Oct 14 2008 |
350 |
269 |
Oct 14 2008 |
527 |
301.87 |
Oct 14 2008 |
945 |
296.37 |
Jul 13 2008 |
535 |
260.3 |