| Sep 28 2018 |
1112 |
305.98 |
| Sep 21 2018 |
1108 |
305.98 |
| Sep 14 2018 |
1107 |
305.98 |
| Sep 07 2018 |
1123 |
305.98 |
| Aug 31 2018 |
1139 |
305.98 |
| Aug 24 2018 |
1094 |
305.98 |
| Aug 17 2018 |
1109 |
305.98 |
| Aug 10 2018 |
1177 |
305.98 |
| Aug 03 2018 |
1193 |
305.98 |
| Jul 27 2018 |
1205 |
305.98 |
| Jul 20 2018 |
1211 |
305.98 |
| Jul 13 2018 |
1108 |
305.98 |
| Jul 06 2018 |
907 |
305.98 |
| Jun 29 2018 |
908 |
305.98 |
| Jun 22 2018 |
953 |
305.98 |
| Jun 15 2018 |
959 |
305.98 |
| Jun 08 2018 |
991 |
305.98 |
| Jun 01 2018 |
1203 |
305.98 |
| May 25 2018 |
1244 |
305.98 |
| May 18 2018 |
1236 |
305.98 |
| May 11 2018 |
1296 |
305.98 |
| May 04 2018 |
1326 |
305.98 |
| Apr 27 2018 |
1333 |
305.98 |
| Apr 20 2018 |
1365 |
305.98 |
| Apr 13 2018 |
1366 |
305.98 |
| Apr 06 2018 |
1371 |
305.98 |
| Mar 30 2018 |
1392 |
305.98 |
| Mar 23 2018 |
1416 |
305.98 |
| Mar 16 2018 |
1435 |
305.98 |
| Mar 09 2018 |
1464 |
305.98 |
| Mar 02 2018 |
1597 |
305.98 |
| Feb 23 2018 |
1610 |
305.98 |
| Feb 16 2018 |
1624 |
305.98 |
| Feb 09 2018 |
1627 |
305.98 |
| Feb 02 2018 |
1629 |
305.98 |
| Jan 26 2018 |
1630 |
305.98 |
| Jan 19 2018 |
1629 |
305.98 |
| Jan 12 2018 |
1633 |
305.98 |
| Jan 05 2018 |
1635 |
305.98 |
| Dec 29 2017 |
1635 |
305.98 |
| Dec 22 2017 |
1635 |
305.98 |
| Dec 15 2017 |
1634 |
305.98 |
| Dec 08 2017 |
1634 |
305.98 |
| Dec 01 2017 |
1634 |
305.98 |
| Nov 24 2017 |
1634 |
305.98 |
| Nov 17 2017 |
1634 |
305.98 |
| Nov 10 2017 |
1634 |
305.98 |
| Nov 03 2017 |
1634 |
305.98 |
| Oct 27 2017 |
1640 |
305.98 |
| Oct 20 2017 |
1635 |
305.98 |
| Oct 13 2017 |
1635 |
305.98 |
| Oct 06 2017 |
1638 |
305.98 |
| Jun 22 2016 |
7087 |
374.03 |
| Jun 22 2016 |
9828 |
374.03 |
| Jun 15 2016 |
7137 |
374.03 |
| Jun 15 2016 |
9930 |
374.03 |
| Jun 08 2016 |
7205 |
374.03 |
| Jun 08 2016 |
9960 |
374.03 |
| Jun 01 2016 |
7261 |
374.03 |
| Jun 01 2016 |
10203 |
374.03 |
| May 25 2016 |
7278 |
374.03 |
| May 25 2016 |
10216 |
374.03 |
| May 18 2016 |
7350 |
374.03 |
| May 18 2016 |
10267 |
374.03 |
| May 11 2016 |
7326 |
374.03 |
| May 11 2016 |
10261 |
374.03 |
| May 04 2016 |
7245 |
374.03 |
| May 04 2016 |
10213 |
374.03 |
| Apr 27 2016 |
7454 |
374.03 |
| Apr 27 2016 |
10439 |
374.03 |
| Apr 20 2016 |
7512 |
374.03 |
| Apr 20 2016 |
10494 |
374.03 |
| Apr 13 2016 |
7430 |
374.03 |
| Apr 13 2016 |
10464 |
374.03 |
| Apr 06 2016 |
7419 |
374.03 |
| Apr 06 2016 |
10526 |
374.03 |
| Mar 30 2016 |
7363 |
374.03 |
| Mar 30 2016 |
10440 |
374.03 |
| Mar 23 2016 |
7384 |
374.03 |
| Mar 23 2016 |
10581 |
374.03 |
| Mar 16 2016 |
7271 |
374.03 |
| Mar 16 2016 |
10517 |
374.03 |
| Mar 09 2016 |
7270 |
374.03 |
| Mar 09 2016 |
10543 |
374.03 |
| Mar 02 2016 |
7258 |
374.03 |
| Mar 02 2016 |
10497 |
374.03 |
| Feb 24 2016 |
7228 |
374.03 |
| Feb 24 2016 |
10463 |
374.03 |
| Feb 17 2016 |
7268 |
374.03 |
| Feb 17 2016 |
10565 |
374.03 |
| Feb 10 2016 |
7301 |
374.03 |
| Feb 10 2016 |
10593 |
374.03 |
| Feb 03 2016 |
7315 |
374.03 |
| Feb 03 2016 |
10622 |
374.03 |
| Jan 27 2016 |
7327 |
374.03 |
| Jan 27 2016 |
10644 |
374.03 |
| Jan 20 2016 |
7352 |
374.03 |
| Jan 20 2016 |
10657 |
374.03 |
| Jan 13 2016 |
7362 |
374.03 |
| Jan 13 2016 |
10664 |
374.03 |
| Jan 06 2016 |
7365 |
374.03 |
| Jan 06 2016 |
10669 |
374.03 |
| Dec 30 2015 |
7368 |
374.03 |
| Dec 30 2015 |
10669 |
374.03 |
| Dec 23 2015 |
7368 |
374.03 |
| Dec 23 2015 |
10670 |
374.03 |
| Dec 16 2015 |
7368 |
374.03 |
| Dec 16 2015 |
10670 |
374.03 |
| Dec 09 2015 |
7374 |
374.03 |
| Dec 09 2015 |
10672 |
374.03 |
| Dec 02 2015 |
7375 |
374.03 |
| Dec 02 2015 |
10673 |
374.03 |
| Nov 25 2015 |
7375 |
374.03 |
| Nov 25 2015 |
10674 |
374.03 |
| Nov 18 2015 |
7375 |
374.03 |
| Nov 18 2015 |
10674 |
374.03 |
| Nov 11 2015 |
7375 |
374.03 |
| Nov 11 2015 |
10675 |
374.03 |
| Nov 04 2015 |
7375 |
374.03 |
| Nov 04 2015 |
10675 |
374.03 |
| Oct 28 2015 |
7364 |
374.03 |
| Oct 28 2015 |
10661 |
374.03 |
| Oct 21 2015 |
7373 |
374.03 |
| Oct 21 2015 |
10658 |
374.03 |
| Oct 14 2015 |
7377 |
374.03 |
| Oct 14 2015 |
10663 |
374.03 |
| Oct 07 2015 |
7370 |
374.03 |
| Oct 07 2015 |
10658 |
374.03 |
| Sep 30 2015 |
7376 |
374.03 |
| Sep 30 2015 |
10673 |
374.03 |
| Sep 23 2015 |
7378 |
374.03 |
| Sep 23 2015 |
10714 |
374.03 |
| Sep 16 2015 |
7388 |
374.03 |
| Sep 16 2015 |
10701 |
374.03 |
| Sep 09 2015 |
7422 |
374.03 |
| Sep 09 2015 |
10704 |
374.03 |
| Sep 02 2015 |
7368 |
374.03 |
| Sep 02 2015 |
10667 |
374.03 |
| Aug 26 2015 |
7519 |
374.03 |
| Aug 26 2015 |
10813 |
374.03 |
| Aug 19 2015 |
7515 |
374.03 |
| Aug 19 2015 |
10989 |
374.03 |
| Aug 12 2015 |
7576 |
374.03 |
| Aug 12 2015 |
11034 |
374.03 |
| Aug 05 2015 |
7564 |
374.03 |
| Aug 05 2015 |
11054 |
374.03 |
| Jul 29 2015 |
7675 |
374.03 |
| Jul 29 2015 |
11210 |
374.03 |
| Jul 22 2015 |
7660 |
374.03 |
| Jul 22 2015 |
11204 |
374.03 |
| Jul 15 2015 |
7790 |
374.03 |
| Jul 15 2015 |
11306 |
374.03 |
| Jul 08 2015 |
23392 |
527.63 |
| Jul 08 2015 |
32926 |
527.63 |
| Jul 01 2015 |
23539 |
527.63 |
| Jul 01 2015 |
33086 |
527.63 |
| Jun 24 2015 |
23575 |
527.63 |
| Jun 24 2015 |
33191 |
527.63 |
| Jun 17 2015 |
23433 |
527.63 |
| Jun 17 2015 |
33203 |
527.63 |
| Jun 10 2015 |
23702 |
527.63 |
| Jun 10 2015 |
33339 |
527.63 |
| Jun 03 2015 |
23852 |
527.63 |
| Jun 03 2015 |
33543 |
527.63 |
| May 27 2015 |
18727 |
473.85 |
| May 27 2015 |
26470 |
473.85 |
| May 20 2015 |
18782 |
473.85 |
| May 20 2015 |
26474 |
473.85 |
| May 13 2015 |
18991 |
473.85 |
| May 13 2015 |
26573 |
473.85 |
| May 06 2015 |
18804 |
473.85 |
| May 06 2015 |
26154 |
473.85 |
| Apr 29 2015 |
19054 |
473.85 |
| Apr 29 2015 |
26385 |
473.85 |
| Apr 22 2015 |
19145 |
473.85 |
| Apr 22 2015 |
26505 |
473.85 |
| Apr 15 2015 |
18811 |
473.85 |
| Apr 15 2015 |
26201 |
473.85 |
| Apr 08 2015 |
18896 |
473.85 |
| Apr 08 2015 |
26323 |
473.85 |
| Apr 01 2015 |
19002 |
473.85 |
| Apr 01 2015 |
26815 |
473.85 |
| Mar 25 2015 |
18452 |
473.85 |
| Mar 25 2015 |
26033 |
473.85 |
| Mar 18 2015 |
17741 |
473.85 |
| Mar 18 2015 |
25225 |
473.85 |
| Mar 11 2015 |
18142 |
473.85 |
| Mar 11 2015 |
25923 |
473.85 |
| Mar 04 2015 |
18451 |
473.85 |
| Mar 04 2015 |
26226 |
473.85 |
| Feb 25 2015 |
18481 |
473.85 |
| Feb 25 2015 |
26223 |
473.85 |
| Feb 18 2015 |
18618 |
473.85 |
| Feb 18 2015 |
26314 |
473.85 |
| Feb 11 2015 |
18619 |
473.85 |
| Feb 11 2015 |
26335 |
473.85 |
| Feb 04 2015 |
18671 |
473.85 |
| Feb 04 2015 |
26364 |
473.85 |
| Jan 28 2015 |
18613 |
473.85 |
| Jan 28 2015 |
26369 |
473.85 |
| Jan 21 2015 |
18632 |
473.85 |
| Jan 21 2015 |
26388 |
473.85 |
| Jan 14 2015 |
18649 |
473.85 |
| Jan 14 2015 |
26387 |
473.85 |
| Jan 07 2015 |
18649 |
473.85 |
| Jan 07 2015 |
26356 |
473.85 |
| Dec 31 2014 |
18649 |
473.85 |
| Dec 31 2014 |
26369 |
473.85 |
| Dec 24 2014 |
18649 |
473.85 |
| Dec 24 2014 |
26369 |
473.85 |
| Dec 17 2014 |
18649 |
473.85 |
| Dec 17 2014 |
26359 |
473.85 |
| Dec 10 2014 |
18649 |
473.85 |
| Dec 10 2014 |
26360 |
473.85 |
| Dec 03 2014 |
18649 |
473.85 |
| Dec 03 2014 |
26360 |
473.85 |
| Nov 26 2014 |
18649 |
473.85 |
| Nov 26 2014 |
26360 |
473.85 |
| Nov 19 2014 |
18649 |
473.85 |
| Nov 19 2014 |
26359 |
473.85 |
| Nov 12 2014 |
18649 |
473.85 |
| Nov 12 2014 |
26359 |
473.85 |
| Nov 05 2014 |
18649 |
473.85 |
| Nov 05 2014 |
26360 |
473.85 |
| Oct 29 2014 |
18643 |
473.85 |
| Oct 29 2014 |
26356 |
473.85 |
| Oct 22 2014 |
18594 |
473.85 |
| Oct 22 2014 |
26362 |
473.85 |
| Oct 15 2014 |
18490 |
473.85 |
| Oct 15 2014 |
26271 |
473.85 |
| Oct 08 2014 |
18511 |
473.85 |
| Oct 08 2014 |
26260 |
473.85 |
| Oct 01 2014 |
18517 |
473.85 |
| Oct 01 2014 |
26309 |
473.85 |
| Sep 24 2014 |
18624 |
473.85 |
| Sep 24 2014 |
26310 |
473.85 |
| Sep 17 2014 |
18454 |
473.85 |
| Sep 17 2014 |
26241 |
473.85 |
| Sep 10 2014 |
18446 |
473.85 |
| Sep 10 2014 |
26265 |
473.85 |
| Sep 03 2014 |
18494 |
473.85 |
| Sep 03 2014 |
26344 |
473.85 |
| Aug 27 2014 |
18376 |
473.85 |
| Aug 27 2014 |
26401 |
473.85 |
| Aug 20 2014 |
18401 |
473.85 |
| Aug 20 2014 |
26446 |
473.85 |
| Aug 13 2014 |
18350 |
473.85 |
| Aug 13 2014 |
26491 |
473.85 |
| Aug 06 2014 |
18523 |
473.85 |
| Aug 06 2014 |
26624 |
473.85 |
| Jul 30 2014 |
18583 |
473.85 |
| Jul 30 2014 |
26823 |
473.85 |
| Jul 23 2014 |
12545 |
420.06 |
| Jul 23 2014 |
18732 |
420.06 |
| Jul 16 2014 |
12686 |
420.06 |
| Jul 16 2014 |
18737 |
420.06 |
| Jul 09 2014 |
12723 |
420.06 |
| Jul 09 2014 |
18708 |
420.06 |
| Jul 02 2014 |
12806 |
420.06 |
| Jul 02 2014 |
18888 |
420.06 |
| Jun 25 2014 |
12902 |
420.06 |
| Jun 25 2014 |
18941 |
420.06 |
| Jun 18 2014 |
12948 |
420.06 |
| Jun 18 2014 |
18959 |
420.06 |
| Jun 11 2014 |
12892 |
420.06 |
| Jun 11 2014 |
19158 |
420.06 |
| Jun 04 2014 |
12997 |
420.06 |
| Jun 04 2014 |
19329 |
420.06 |
| Aug 14 2013 |
20259 |
473.7 |
| Aug 14 2013 |
26883 |
473.7 |
| Aug 07 2013 |
20513 |
473.7 |
| Aug 07 2013 |
27138 |
473.7 |
| Jul 31 2013 |
20695 |
473.7 |
| Jul 31 2013 |
27499 |
473.7 |
| Jul 24 2013 |
20884 |
473.7 |
| Jul 24 2013 |
27650 |
473.7 |
| Jul 17 2013 |
20979 |
473.7 |
| Jul 17 2013 |
27769 |
473.7 |
| Jul 10 2013 |
19380 |
456.63 |
| Jul 10 2013 |
25533 |
456.63 |
| Jul 03 2013 |
19534 |
456.63 |
| Jul 03 2013 |
25527 |
456.63 |
| Jun 26 2013 |
19835 |
456.63 |
| Jun 26 2013 |
25727 |
456.63 |
| Jun 19 2013 |
20044 |
456.63 |
| Jun 19 2013 |
25717 |
456.63 |
| Jun 12 2013 |
20111 |
456.63 |
| Jun 12 2013 |
12114 |
520.3 |
| Jun 12 2013 |
29103 |
477.85 |
| Jun 05 2013 |
11544 |
520.3 |
| Jun 05 2013 |
19831 |
456.63 |
| Jun 05 2013 |
28812 |
477.85 |
| May 29 2013 |
19889 |
456.63 |
| May 29 2013 |
11458 |
520.3 |
| May 29 2013 |
28820 |
477.85 |
| May 22 2013 |
11523 |
520.3 |
| May 22 2013 |
20210 |
456.63 |
| May 22 2013 |
29352 |
477.85 |
| May 15 2013 |
20335 |
456.63 |
| May 15 2013 |
11253 |
520.3 |
| May 15 2013 |
29373 |
477.85 |
| May 08 2013 |
20234 |
456.63 |
| May 08 2013 |
10949 |
520.3 |
| May 08 2013 |
29297 |
477.85 |
| May 01 2013 |
20342 |
456.63 |
| May 01 2013 |
11105 |
520.3 |
| May 01 2013 |
29531 |
477.85 |
| Apr 24 2013 |
20325 |
456.63 |
| Apr 24 2013 |
10943 |
520.3 |
| Apr 24 2013 |
29340 |
477.85 |
| Apr 17 2013 |
11134 |
520.3 |
| Apr 17 2013 |
20299 |
456.63 |
| Apr 17 2013 |
29454 |
477.85 |
| Apr 10 2013 |
19951 |
456.63 |
| Apr 10 2013 |
11124 |
520.3 |
| Apr 10 2013 |
29247 |
477.85 |
| Apr 03 2013 |
11029 |
520.3 |
| Apr 03 2013 |
19764 |
456.63 |
| Apr 03 2013 |
29132 |
477.85 |
| Mar 27 2013 |
11230 |
520.3 |
| Mar 27 2013 |
19760 |
456.63 |
| Mar 27 2013 |
29266 |
477.85 |
| Mar 20 2013 |
10529 |
520.3 |
| Mar 20 2013 |
19445 |
456.63 |
| Mar 20 2013 |
29164 |
477.85 |
| Mar 13 2013 |
7920 |
520.3 |
| Mar 13 2013 |
29070 |
477.85 |
| Oct 19 2012 |
17459 |
456.63 |
| Oct 19 2012 |
9791 |
520.3 |
| Oct 19 2012 |
28170 |
477.85 |
| Sep 23 2012 |
9628 |
520.3 |
| Sep 23 2012 |
17318 |
456.63 |
| Sep 23 2012 |
27844 |
477.85 |
| Aug 31 2012 |
9036 |
520.3 |
| Aug 31 2012 |
16838 |
456.63 |
| Aug 31 2012 |
27174 |
477.85 |
| Aug 24 2012 |
8881 |
520.3 |
| Aug 24 2012 |
16622 |
456.63 |
| Aug 24 2012 |
26876 |
477.85 |
| Aug 10 2012 |
8405 |
520.3 |
| Aug 10 2012 |
14597 |
439.55 |
| Aug 10 2012 |
26362 |
479.92 |
| Aug 03 2012 |
8028 |
520.3 |
| Aug 03 2012 |
14350 |
439.55 |
| Aug 03 2012 |
25980 |
479.92 |
| Jul 27 2012 |
7488 |
520.3 |
| Jul 27 2012 |
13912 |
439.55 |
| Jul 27 2012 |
25446 |
479.92 |
| Jul 06 2012 |
6954 |
520.3 |
| Jul 06 2012 |
28593 |
520.3 |
| Jun 22 2012 |
7098 |
520.3 |
| Jun 22 2012 |
27518 |
520.3 |
