| Aug 02 2019 |
19167 |
583.23 |
| Aug 02 2019 |
27464 |
583.23 |
| Jul 26 2019 |
19125 |
583.23 |
| Jul 26 2019 |
27597 |
583.23 |
| Jul 19 2019 |
19429 |
583.23 |
| Jul 19 2019 |
27828 |
583.23 |
| Jul 12 2019 |
19344 |
583.23 |
| Jul 12 2019 |
27866 |
583.23 |
| Jul 05 2019 |
19604 |
583.23 |
| Jul 05 2019 |
28370 |
583.23 |
| Jun 28 2019 |
19723 |
583.23 |
| Jun 28 2019 |
28597 |
583.23 |
| Jun 21 2019 |
19682 |
583.23 |
| Jun 21 2019 |
28400 |
583.23 |
| Jun 14 2019 |
19601 |
583.23 |
| Jun 14 2019 |
28482 |
583.23 |
| Jun 07 2019 |
19744 |
583.23 |
| Jun 07 2019 |
28755 |
583.23 |
| May 31 2019 |
19718 |
583.23 |
| May 31 2019 |
28651 |
583.23 |
| May 24 2019 |
19652 |
583.23 |
| May 24 2019 |
28657 |
583.23 |
| May 17 2019 |
19704 |
583.23 |
| May 17 2019 |
28655 |
583.23 |
| May 10 2019 |
19845 |
583.23 |
| May 10 2019 |
28661 |
583.23 |
| May 03 2019 |
19938 |
583.23 |
| May 03 2019 |
28777 |
583.23 |
| Apr 26 2019 |
20105 |
583.23 |
| Apr 26 2019 |
28098 |
583.23 |
| Apr 19 2019 |
20118 |
583.23 |
| Apr 19 2019 |
28118 |
583.23 |
| Apr 18 2019 |
20128 |
583.23 |
| Apr 12 2019 |
20139 |
583.23 |
| Apr 12 2019 |
28232 |
583.23 |
| Apr 05 2019 |
19375 |
583.23 |
| Apr 05 2019 |
27488 |
583.23 |
| Mar 29 2019 |
19200 |
583.23 |
| Mar 29 2019 |
27236 |
583.23 |
| Mar 22 2019 |
18758 |
583.23 |
| Mar 22 2019 |
26818 |
583.23 |
| Mar 15 2019 |
18869 |
583.23 |
| Mar 15 2019 |
26682 |
583.23 |
| Mar 08 2019 |
18531 |
583.23 |
| Mar 08 2019 |
26292 |
583.23 |
| Mar 01 2019 |
18677 |
583.23 |
| Mar 01 2019 |
26410 |
583.23 |
| Feb 22 2019 |
18778 |
583.23 |
| Feb 22 2019 |
26496 |
583.23 |
| Feb 15 2019 |
18582 |
583.23 |
| Feb 15 2019 |
26233 |
583.23 |
| Feb 08 2019 |
18516 |
583.23 |
| Feb 08 2019 |
25983 |
583.23 |
| Feb 01 2019 |
18511 |
583.23 |
| Feb 01 2019 |
25970 |
583.23 |
| Jan 25 2019 |
18557 |
583.23 |
| Jan 25 2019 |
25991 |
583.23 |
| Jan 18 2019 |
18641 |
583.23 |
| Jan 18 2019 |
26026 |
583.23 |
| Jan 11 2019 |
18641 |
583.23 |
| Jan 11 2019 |
25992 |
583.23 |
| Jan 04 2019 |
18642 |
583.23 |
| Jan 04 2019 |
26007 |
583.23 |
| Dec 28 2018 |
18642 |
583.23 |
| Dec 28 2018 |
26007 |
583.23 |
| Dec 21 2018 |
18642 |
583.23 |
| Dec 21 2018 |
26007 |
583.23 |
| Dec 14 2018 |
18642 |
583.23 |
| Dec 14 2018 |
26007 |
583.23 |
| Dec 07 2018 |
18642 |
583.23 |
| Dec 07 2018 |
25994 |
583.23 |
| Nov 30 2018 |
18642 |
583.23 |
| Nov 30 2018 |
25994 |
583.23 |
| Nov 23 2018 |
18642 |
583.23 |
| Nov 23 2018 |
25994 |
583.23 |
| Nov 16 2018 |
18642 |
583.23 |
| Nov 16 2018 |
25994 |
583.23 |
| Nov 09 2018 |
18643 |
583.23 |
| Nov 09 2018 |
25995 |
583.23 |
| Nov 02 2018 |
18643 |
583.23 |
| Nov 02 2018 |
25956 |
583.23 |
| Oct 26 2018 |
18632 |
583.23 |
| Oct 26 2018 |
25945 |
583.23 |
| Oct 19 2018 |
18676 |
583.23 |
| Oct 19 2018 |
25988 |
583.23 |
| Oct 12 2018 |
18591 |
583.23 |
| Oct 12 2018 |
25919 |
583.23 |
| Oct 05 2018 |
18605 |
583.23 |
| Oct 05 2018 |
26041 |
583.23 |
| Sep 28 2018 |
18142 |
583.23 |
| Sep 28 2018 |
25415 |
583.23 |
| Sep 21 2018 |
18086 |
583.23 |
| Sep 21 2018 |
25347 |
583.23 |
| Sep 14 2018 |
18165 |
583.23 |
| Sep 14 2018 |
25431 |
583.23 |
| Sep 07 2018 |
18515 |
583.23 |
| Sep 07 2018 |
25900 |
583.23 |
| Aug 31 2018 |
18551 |
583.23 |
| Aug 31 2018 |
25986 |
583.23 |
| Aug 24 2018 |
18613 |
583.23 |
| Aug 24 2018 |
16455 |
526.64 |
| Aug 24 2018 |
24347 |
554.94 |
| Aug 17 2018 |
16744 |
526.64 |
| Aug 17 2018 |
18514 |
583.23 |
| Aug 17 2018 |
24648 |
554.94 |
| Aug 10 2018 |
16716 |
526.64 |
| Aug 10 2018 |
18479 |
583.23 |
| Aug 10 2018 |
24740 |
554.94 |
| Aug 03 2018 |
16867 |
526.64 |
| Aug 03 2018 |
22659 |
526.64 |
| Jul 27 2018 |
16888 |
526.64 |
| Jul 27 2018 |
22743 |
526.64 |
| Jul 20 2018 |
17112 |
526.64 |
| Jul 20 2018 |
23006 |
526.64 |
| Jul 13 2018 |
16877 |
526.64 |
| Jul 13 2018 |
22800 |
526.64 |
| Jul 06 2018 |
16912 |
526.64 |
| Jul 06 2018 |
22628 |
526.64 |
| Jun 29 2018 |
16876 |
526.64 |
| Jun 29 2018 |
22591 |
526.64 |
| Jun 22 2018 |
17207 |
526.64 |
| Jun 22 2018 |
22938 |
526.64 |
| Jun 15 2018 |
13470 |
483.33 |
| Jun 15 2018 |
17108 |
526.64 |
| Jun 15 2018 |
20764 |
504.99 |
| Jun 08 2018 |
17289 |
526.64 |
| Jun 08 2018 |
13529 |
483.33 |
| Jun 08 2018 |
20983 |
504.99 |
| Jun 01 2018 |
13927 |
483.33 |
| Jun 01 2018 |
17443 |
526.64 |
| Jun 01 2018 |
21353 |
504.99 |
| May 25 2018 |
17503 |
526.64 |
| May 25 2018 |
13971 |
483.33 |
| May 25 2018 |
21526 |
504.99 |
| May 18 2018 |
14086 |
483.33 |
| May 18 2018 |
17532 |
526.64 |
| May 18 2018 |
21613 |
504.99 |
| May 11 2018 |
17457 |
526.64 |
| May 11 2018 |
14129 |
483.33 |
| May 11 2018 |
21734 |
504.99 |
| May 04 2018 |
17633 |
526.64 |
| May 04 2018 |
14358 |
483.33 |
| May 04 2018 |
21928 |
504.99 |
| Apr 27 2018 |
9815 |
557.66 |
| Apr 27 2018 |
17705 |
526.64 |
| Apr 27 2018 |
14265 |
483.33 |
| Apr 27 2018 |
21835 |
504.99 |
| Apr 20 2018 |
17868 |
526.64 |
| Apr 20 2018 |
9753 |
557.66 |
| Apr 20 2018 |
14272 |
483.33 |
| Apr 20 2018 |
21985 |
504.99 |
| Apr 13 2018 |
17849 |
526.64 |
| Apr 13 2018 |
14133 |
483.33 |
| Apr 13 2018 |
9554 |
557.66 |
| Apr 13 2018 |
21873 |
504.99 |
| Apr 06 2018 |
17720 |
526.64 |
| Apr 06 2018 |
9593 |
557.66 |
| Apr 06 2018 |
14427 |
483.33 |
| Apr 06 2018 |
21963 |
504.99 |
| Mar 30 2018 |
9532 |
557.66 |
| Mar 30 2018 |
17846 |
526.64 |
| Mar 30 2018 |
14739 |
483.33 |
| Mar 30 2018 |
22290 |
504.99 |
| Mar 23 2018 |
9356 |
557.66 |
| Mar 23 2018 |
14934 |
483.33 |
| Mar 23 2018 |
17868 |
526.64 |
| Mar 23 2018 |
22492 |
504.99 |
| Mar 16 2018 |
14791 |
483.33 |
| Mar 16 2018 |
9227 |
557.66 |
| Mar 16 2018 |
17913 |
526.64 |
| Mar 16 2018 |
22459 |
504.99 |
| Mar 09 2018 |
9138 |
557.66 |
| Mar 09 2018 |
17775 |
526.64 |
| Mar 09 2018 |
14745 |
483.33 |
| Mar 09 2018 |
22419 |
504.99 |
| Mar 02 2018 |
9488 |
557.66 |
| Mar 02 2018 |
17962 |
526.64 |
| Mar 02 2018 |
14819 |
483.33 |
| Mar 02 2018 |
22685 |
504.99 |
| Feb 23 2018 |
14966 |
483.33 |
| Feb 23 2018 |
9688 |
557.66 |
| Feb 23 2018 |
18145 |
526.64 |
| Feb 23 2018 |
22862 |
504.99 |
| Feb 16 2018 |
9644 |
557.66 |
| Feb 16 2018 |
18088 |
526.64 |
| Feb 16 2018 |
14968 |
483.33 |
| Feb 16 2018 |
22854 |
504.99 |
| Feb 09 2018 |
18104 |
526.64 |
| Feb 09 2018 |
9633 |
557.66 |
| Feb 09 2018 |
14786 |
483.33 |
| Feb 09 2018 |
22602 |
504.99 |
| Feb 02 2018 |
9723 |
557.66 |
| Feb 02 2018 |
18065 |
526.64 |
| Feb 02 2018 |
14725 |
483.33 |
| Feb 02 2018 |
22503 |
504.99 |
| Jan 26 2018 |
9723 |
557.66 |
| Jan 26 2018 |
18103 |
526.64 |
| Jan 26 2018 |
14788 |
483.33 |
| Jan 26 2018 |
22567 |
504.99 |
| Jan 19 2018 |
18107 |
526.64 |
| Jan 19 2018 |
9723 |
557.66 |
| Jan 19 2018 |
14794 |
483.33 |
| Jan 19 2018 |
22568 |
504.99 |
| Jan 12 2018 |
9660 |
557.66 |
| Jan 12 2018 |
18096 |
526.64 |
| Jan 12 2018 |
14820 |
483.33 |
| Jan 12 2018 |
22574 |
504.99 |
| Jan 05 2018 |
14820 |
483.33 |
| Jan 05 2018 |
18127 |
526.64 |
| Jan 05 2018 |
9660 |
557.66 |
| Jan 05 2018 |
22599 |
504.99 |
| Dec 29 2017 |
18128 |
526.64 |
| Dec 29 2017 |
9730 |
557.66 |
| Dec 29 2017 |
14820 |
483.33 |
| Dec 29 2017 |
22599 |
504.99 |
| Dec 22 2017 |
18130 |
526.64 |
| Dec 22 2017 |
9730 |
557.66 |
| Dec 22 2017 |
14820 |
483.33 |
| Dec 22 2017 |
22601 |
504.99 |
| Dec 15 2017 |
14820 |
483.33 |
| Dec 15 2017 |
18115 |
526.64 |
| Dec 15 2017 |
9730 |
557.66 |
| Dec 15 2017 |
22593 |
504.99 |
| Dec 08 2017 |
14820 |
483.33 |
| Dec 08 2017 |
18115 |
526.64 |
| Dec 08 2017 |
9730 |
557.66 |
| Dec 08 2017 |
22593 |
504.99 |
| Dec 01 2017 |
18115 |
526.64 |
| Dec 01 2017 |
9725 |
557.66 |
| Dec 01 2017 |
14820 |
483.33 |
| Dec 01 2017 |
22593 |
504.99 |
| Nov 24 2017 |
14820 |
483.33 |
| Nov 24 2017 |
9725 |
557.66 |
| Nov 24 2017 |
18115 |
526.64 |
| Nov 24 2017 |
22593 |
504.99 |
| Nov 17 2017 |
14821 |
483.33 |
| Nov 17 2017 |
9725 |
557.66 |
| Nov 17 2017 |
18115 |
526.64 |
| Nov 17 2017 |
22594 |
504.99 |
| Nov 10 2017 |
9725 |
557.66 |
| Nov 10 2017 |
18115 |
526.64 |
| Nov 10 2017 |
14837 |
483.33 |
| Nov 10 2017 |
22615 |
504.99 |
| Nov 03 2017 |
18116 |
526.64 |
| Nov 03 2017 |
9725 |
557.66 |
| Nov 03 2017 |
14837 |
483.33 |
| Nov 03 2017 |
22616 |
504.99 |
| Oct 27 2017 |
14863 |
483.33 |
| Oct 27 2017 |
18116 |
526.64 |
| Oct 27 2017 |
9725 |
557.66 |
| Oct 27 2017 |
22651 |
504.99 |
| Oct 20 2017 |
9672 |
557.66 |
| Oct 20 2017 |
18143 |
526.64 |
| Oct 20 2017 |
14777 |
483.33 |
| Oct 20 2017 |
22595 |
504.99 |
| Oct 13 2017 |
18143 |
526.64 |
| Oct 13 2017 |
9705 |
557.66 |
| Oct 13 2017 |
14825 |
483.33 |
| Oct 13 2017 |
22624 |
504.99 |
| Oct 06 2017 |
9705 |
557.66 |
| Oct 06 2017 |
18131 |
526.64 |
| Oct 06 2017 |
14820 |
483.33 |
| Oct 06 2017 |
22619 |
504.99 |
| Sep 29 2017 |
14818 |
483.33 |
| Sep 29 2017 |
18159 |
526.64 |
| Sep 29 2017 |
9716 |
557.66 |
| Sep 29 2017 |
22528 |
504.99 |
| Sep 22 2017 |
18152 |
526.64 |
| Sep 22 2017 |
9701 |
557.66 |
| Sep 22 2017 |
15023 |
483.33 |
| Sep 22 2017 |
22752 |
504.99 |
| Sep 15 2017 |
18247 |
526.64 |
| Sep 15 2017 |
9510 |
557.66 |
| Sep 15 2017 |
15014 |
483.33 |
| Sep 15 2017 |
22825 |
504.99 |
| Sep 08 2017 |
14924 |
483.33 |
| Sep 08 2017 |
18263 |
526.64 |
| Sep 08 2017 |
9183 |
557.66 |
| Sep 08 2017 |
22932 |
504.99 |
| Sep 01 2017 |
18534 |
526.64 |
| Sep 01 2017 |
9311 |
557.66 |
| Sep 01 2017 |
14973 |
483.33 |
| Sep 01 2017 |
23029 |
504.99 |
| Aug 25 2017 |
9240 |
557.66 |
| Aug 25 2017 |
15307 |
483.33 |
| Aug 25 2017 |
20822 |
483.33 |
| Aug 18 2017 |
9583 |
557.66 |
| Aug 18 2017 |
15358 |
483.33 |
| Aug 18 2017 |
20943 |
483.33 |
| Aug 11 2017 |
9470 |
557.66 |
| Aug 11 2017 |
15422 |
483.33 |
| Aug 11 2017 |
20977 |
483.33 |
| Aug 04 2017 |
9627 |
557.66 |
| Aug 04 2017 |
15498 |
483.33 |
| Aug 04 2017 |
21182 |
483.33 |
| Jul 28 2017 |
9692 |
557.66 |
| Jul 28 2017 |
15601 |
483.33 |
| Jul 28 2017 |
21319 |
483.33 |
| Jul 21 2017 |
15664 |
483.33 |
| Jul 21 2017 |
9778 |
557.66 |
| Jul 21 2017 |
21428 |
483.33 |
| Jul 14 2017 |
9825 |
557.66 |
| Jul 14 2017 |
15759 |
483.33 |
| Jul 14 2017 |
21497 |
483.33 |
| Jul 07 2017 |
9892 |
557.66 |
| Jul 07 2017 |
15822 |
483.33 |
| Jul 07 2017 |
21568 |
483.33 |
| Jun 30 2017 |
15857 |
483.33 |
| Jun 30 2017 |
9855 |
557.66 |
| Jun 30 2017 |
21642 |
483.33 |
| Jun 23 2017 |
9979 |
557.66 |
| Jun 16 2017 |
9883 |
557.66 |
| Jun 09 2017 |
9867 |
557.66 |
| Jun 02 2017 |
9878 |
557.66 |
| May 26 2017 |
9782 |
557.66 |
| May 19 2017 |
8131 |
487.57 |
| May 12 2017 |
8244 |
487.57 |
| May 05 2017 |
8459 |
487.57 |
| May 05 2017 |
22219 |
547.63 |
| May 05 2017 |
29799 |
547.63 |
| Apr 28 2017 |
21914 |
547.63 |
| Apr 28 2017 |
7077 |
452.51 |
| Apr 28 2017 |
29405 |
547.63 |
| Apr 21 2017 |
22199 |
547.63 |
| Apr 21 2017 |
7172 |
452.51 |
| Apr 21 2017 |
29706 |
547.63 |
| Apr 14 2017 |
7322 |
452.51 |
| Apr 14 2017 |
22197 |
547.63 |
| Apr 14 2017 |
29691 |
547.63 |
| Apr 07 2017 |
22375 |
547.63 |
| Apr 07 2017 |
7330 |
452.51 |
| Apr 07 2017 |
29383 |
547.63 |
| Mar 31 2017 |
7597 |
452.51 |
| Mar 31 2017 |
22740 |
547.63 |
| Mar 31 2017 |
29595 |
547.63 |
| Mar 24 2017 |
7428 |
452.51 |
| Mar 24 2017 |
22449 |
547.63 |
| Mar 24 2017 |
29105 |
547.63 |
| Mar 17 2017 |
7535 |
452.51 |
| Mar 17 2017 |
22552 |
547.63 |
| Mar 17 2017 |
29301 |
547.63 |
| Mar 10 2017 |
22667 |
547.63 |
| Mar 10 2017 |
7431 |
452.51 |
| Mar 10 2017 |
29295 |
547.63 |
| Mar 03 2017 |
22526 |
547.63 |
| Mar 03 2017 |
7447 |
452.51 |
| Mar 03 2017 |
29123 |
547.63 |
| Feb 24 2017 |
7541 |
452.51 |
| Feb 24 2017 |
22399 |
547.63 |
| Feb 24 2017 |
29152 |
547.63 |
| Feb 17 2017 |
7451 |
452.51 |
| Feb 17 2017 |
22109 |
547.63 |
| Feb 17 2017 |
29069 |
547.63 |
| Feb 10 2017 |
22150 |
547.63 |
| Feb 10 2017 |
7540 |
452.51 |
| Feb 10 2017 |
29190 |
547.63 |
| Feb 03 2017 |
22158 |
547.63 |
| Feb 03 2017 |
7510 |
452.51 |
| Feb 03 2017 |
29145 |
547.63 |
| Jan 27 2017 |
7499 |
452.51 |
| Jan 27 2017 |
22197 |
547.63 |
| Jan 27 2017 |
29142 |
547.63 |
| Jan 20 2017 |
7514 |
452.51 |
| Jan 20 2017 |
22184 |
547.63 |
| Jan 20 2017 |
29102 |
547.63 |
| Jan 13 2017 |
7514 |
452.51 |
| Jan 13 2017 |
22203 |
547.63 |
| Jan 13 2017 |
29083 |
547.63 |
| Jan 06 2017 |
22208 |
547.63 |
| Jan 06 2017 |
7514 |
452.51 |
| Jan 06 2017 |
29086 |
547.63 |
| Dec 30 2016 |
22219 |
547.63 |
| Dec 30 2016 |
7509 |
452.51 |
| Dec 30 2016 |
29097 |
547.63 |
| Dec 23 2016 |
22219 |
547.63 |
| Dec 23 2016 |
7509 |
452.51 |
| Dec 23 2016 |
29097 |
547.63 |
| Dec 16 2016 |
7509 |
452.51 |
| Dec 16 2016 |
22204 |
547.63 |
| Dec 16 2016 |
29090 |
547.63 |
| Dec 09 2016 |
7515 |
452.51 |
| Dec 09 2016 |
22198 |
547.63 |
| Dec 09 2016 |
29086 |
547.63 |
| Dec 02 2016 |
22198 |
547.63 |
| Dec 02 2016 |
7515 |
452.51 |
| Dec 02 2016 |
29087 |
547.63 |
| Nov 25 2016 |
7503 |
452.51 |
| Nov 25 2016 |
22194 |
547.63 |
| Nov 25 2016 |
29084 |
547.63 |
| Nov 18 2016 |
7503 |
452.51 |
| Nov 18 2016 |
22194 |
547.63 |
| Nov 18 2016 |
29084 |
547.63 |
| Nov 11 2016 |
22194 |
547.63 |
| Nov 11 2016 |
7503 |
452.51 |
| Nov 11 2016 |
29052 |
547.63 |
| Nov 04 2016 |
7503 |
452.51 |
| Nov 04 2016 |
22194 |
547.63 |
| Nov 04 2016 |
29052 |
547.63 |
| Oct 28 2016 |
7486 |
452.51 |
| Oct 28 2016 |
22195 |
547.63 |
| Oct 28 2016 |
29066 |
547.63 |
| Oct 21 2016 |
7486 |
452.51 |
| Oct 21 2016 |
22192 |
547.63 |
| Oct 21 2016 |
29081 |
547.63 |
| Oct 14 2016 |
22105 |
547.63 |
| Oct 14 2016 |
7511 |
452.51 |
| Oct 14 2016 |
29040 |
547.63 |
| Oct 07 2016 |
22134 |
547.63 |
| Oct 07 2016 |
7508 |
452.51 |
| Oct 07 2016 |
29086 |
547.63 |
| Sep 30 2016 |
7549 |
452.51 |
| Sep 30 2016 |
22200 |
547.63 |
| Sep 30 2016 |
29130 |
547.63 |
| Sep 23 2016 |
7519 |
452.51 |
| Sep 23 2016 |
22270 |
547.63 |
| Sep 23 2016 |
28937 |
547.63 |
| Sep 16 2016 |
7526 |
452.51 |
| Sep 16 2016 |
22383 |
547.63 |
| Sep 16 2016 |
28959 |
547.63 |
| Sep 09 2016 |
7616 |
452.51 |
| Sep 09 2016 |
22486 |
547.63 |
| Sep 09 2016 |
29044 |
547.63 |
| Sep 02 2016 |
7768 |
452.51 |
| Sep 02 2016 |
23125 |
555.55 |
| Sep 02 2016 |
29859 |
555.55 |
| Aug 26 2016 |
23176 |
555.55 |
| Aug 26 2016 |
7583 |
452.51 |
| Aug 26 2016 |
29661 |
555.55 |
| Aug 19 2016 |
23219 |
555.55 |
| Aug 19 2016 |
7718 |
452.51 |
| Aug 19 2016 |
29666 |
555.55 |
| Aug 12 2016 |
8095 |
452.51 |
| Aug 12 2016 |
23541 |
555.55 |
| Aug 12 2016 |
26683 |
504.03 |
| Aug 05 2016 |
23361 |
555.55 |
| Aug 05 2016 |
8147 |
452.51 |
| Aug 05 2016 |
26818 |
504.03 |
| Jul 29 2016 |
8191 |
452.51 |
| Jul 29 2016 |
23442 |
555.55 |
| Jul 29 2016 |
27022 |
504.03 |
| Jul 22 2016 |
8310 |
452.51 |
| Jul 22 2016 |
23700 |
555.55 |
| Jul 22 2016 |
27262 |
504.03 |
| Jun 22 2016 |
24231 |
585.07 |
| Jun 22 2016 |
23953 |
555.55 |
| Jun 22 2016 |
8246 |
452.51 |
| Jun 22 2016 |
30273 |
520.24 |
| Jun 15 2016 |
24592 |
585.07 |
| Jun 15 2016 |
24010 |
555.55 |
| Jun 15 2016 |
9931 |
481.98 |
| Jun 15 2016 |
29521 |
511.41 |
| Jun 08 2016 |
24199 |
555.55 |
| Jun 08 2016 |
10487 |
491.9 |
| Jun 08 2016 |
24719 |
585.07 |
| Jun 08 2016 |
28649 |
503.05 |
| Jun 01 2016 |
11610 |
516.71 |
| Jun 01 2016 |
24674 |
563.47 |
| Jun 01 2016 |
24803 |
585.07 |
| Jun 01 2016 |
33234 |
539.74 |
| May 25 2016 |
24516 |
563.47 |
| May 25 2016 |
11505 |
516.71 |
| May 25 2016 |
25161 |
597.43 |
| May 25 2016 |
33023 |
539.74 |
| May 18 2016 |
11619 |
516.71 |
| May 18 2016 |
24742 |
563.47 |
| May 18 2016 |
25252 |
597.43 |
| May 18 2016 |
33311 |
539.74 |
| May 11 2016 |
25333 |
597.43 |
| May 11 2016 |
24632 |
563.47 |
| May 11 2016 |
12030 |
531.3 |
| May 11 2016 |
35519 |
564.19 |
| May 04 2016 |
12022 |
531.3 |
| May 04 2016 |
24488 |
563.47 |
| May 04 2016 |
25196 |
597.43 |
| May 04 2016 |
35381 |
564.19 |
| Apr 27 2016 |
24938 |
563.47 |
| Apr 27 2016 |
12280 |
531.3 |
| Apr 27 2016 |
25446 |
597.43 |
| Apr 27 2016 |
35886 |
564.19 |
| Apr 20 2016 |
25274 |
597.43 |
| Apr 20 2016 |
10434 |
483.18 |
| Apr 20 2016 |
24969 |
563.47 |
| Apr 20 2016 |
31354 |
519.61 |
| Apr 13 2016 |
24747 |
563.47 |
| Apr 13 2016 |
10471 |
483.18 |
| Apr 13 2016 |
25944 |
597.43 |
| Apr 13 2016 |
31269 |
519.61 |
| Apr 06 2016 |
26596 |
597.43 |
| Apr 06 2016 |
24941 |
563.47 |
| Apr 06 2016 |
10641 |
483.18 |
| Apr 06 2016 |
31626 |
519.61 |
| Mar 30 2016 |
26389 |
597.43 |
| Mar 30 2016 |
24806 |
563.47 |
| Mar 30 2016 |
10324 |
483.18 |
| Mar 30 2016 |
31411 |
519.61 |
| Mar 23 2016 |
10688 |
483.18 |
| Mar 23 2016 |
24721 |
563.47 |
| Mar 23 2016 |
26757 |
597.43 |
| Mar 23 2016 |
31504 |
519.61 |
| Mar 16 2016 |
10640 |
483.18 |
| Mar 16 2016 |
24730 |
563.47 |
| Mar 16 2016 |
26968 |
597.43 |
| Mar 16 2016 |
31554 |
519.61 |
| Mar 09 2016 |
10725 |
483.18 |
| Mar 09 2016 |
24581 |
563.47 |
| Mar 09 2016 |
27068 |
597.43 |
| Mar 09 2016 |
31600 |
519.61 |
| Mar 02 2016 |
26594 |
597.43 |
| Mar 02 2016 |
10741 |
483.18 |
| Mar 02 2016 |
24500 |
563.47 |
| Mar 02 2016 |
31263 |
519.61 |
| Feb 24 2016 |
10682 |
483.18 |
| Feb 24 2016 |
24386 |
563.47 |
| Feb 24 2016 |
26498 |
597.43 |
| Feb 24 2016 |
31096 |
519.61 |
| Feb 17 2016 |
24516 |
563.47 |
| Feb 17 2016 |
10808 |
483.18 |
| Feb 17 2016 |
26827 |
597.43 |
| Feb 17 2016 |
31390 |
519.61 |
| Feb 10 2016 |
26580 |
597.43 |
| Feb 10 2016 |
10878 |
483.18 |
| Feb 10 2016 |
24390 |
563.47 |
| Feb 10 2016 |
31276 |
519.61 |
| Feb 03 2016 |
24373 |
563.47 |
| Feb 03 2016 |
10889 |
483.18 |
| Feb 03 2016 |
26536 |
597.43 |
| Feb 03 2016 |
31240 |
519.61 |
| Jan 27 2016 |
24262 |
563.47 |
| Jan 27 2016 |
10889 |
483.18 |
| Jan 27 2016 |
26584 |
597.43 |
| Jan 27 2016 |
31191 |
519.61 |
| Jan 20 2016 |
24316 |
563.47 |
| Jan 20 2016 |
10907 |
483.18 |
| Jan 20 2016 |
26598 |
597.43 |
| Jan 20 2016 |
31187 |
519.61 |
| Jan 13 2016 |
26638 |
597.43 |
| Jan 13 2016 |
24371 |
563.47 |
| Jan 13 2016 |
10907 |
483.18 |
| Jan 13 2016 |
31234 |
519.61 |
| Jan 06 2016 |
10907 |
483.18 |
| Jan 06 2016 |
24391 |
563.47 |
| Jan 06 2016 |
26638 |
597.43 |
| Jan 06 2016 |
31255 |
519.61 |
| Dec 30 2015 |
24377 |
563.47 |
| Dec 30 2015 |
10915 |
483.18 |
| Dec 30 2015 |
26638 |
597.43 |
| Dec 30 2015 |
31240 |
519.61 |
| Dec 23 2015 |
24376 |
563.47 |
| Dec 23 2015 |
10915 |
483.18 |
| Dec 23 2015 |
26633 |
597.43 |
| Dec 23 2015 |
31238 |
519.61 |
| Dec 16 2015 |
10915 |
483.18 |
| Dec 16 2015 |
24376 |
563.47 |
| Dec 16 2015 |
26634 |
597.43 |
| Dec 16 2015 |
31238 |
519.61 |
| Dec 09 2015 |
10915 |
483.18 |
| Dec 09 2015 |
24386 |
563.47 |
| Dec 09 2015 |
26635 |
597.43 |
| Dec 09 2015 |
31243 |
519.61 |
| Dec 02 2015 |
24388 |
563.47 |
| Dec 02 2015 |
10915 |
483.18 |
| Dec 02 2015 |
26637 |
597.43 |
| Dec 02 2015 |
31245 |
519.61 |
| Nov 25 2015 |
26637 |
597.43 |
| Nov 25 2015 |
24388 |
563.47 |
| Nov 25 2015 |
10915 |
483.18 |
| Nov 25 2015 |
31247 |
519.61 |
| Nov 18 2015 |
10915 |
483.18 |
| Nov 18 2015 |
24388 |
563.47 |
| Nov 18 2015 |
26636 |
597.43 |
| Nov 18 2015 |
31246 |
519.61 |
| Nov 11 2015 |
10915 |
483.18 |
| Nov 11 2015 |
24388 |
563.47 |
| Nov 11 2015 |
26602 |
597.43 |
| Nov 11 2015 |
31228 |
519.61 |
| Nov 04 2015 |
26602 |
597.43 |
| Nov 04 2015 |
10915 |
483.18 |
| Nov 04 2015 |
24388 |
563.47 |
| Nov 04 2015 |
31228 |
519.61 |
| Oct 28 2015 |
24351 |
563.47 |
| Oct 28 2015 |
10900 |
483.18 |
| Oct 28 2015 |
26605 |
597.43 |
| Oct 28 2015 |
31177 |
519.61 |
| Oct 21 2015 |
26503 |
597.43 |
| Oct 21 2015 |
10869 |
483.18 |
| Oct 21 2015 |
24386 |
563.47 |
| Oct 21 2015 |
31146 |
519.61 |
| Oct 14 2015 |
26486 |
597.43 |
| Oct 14 2015 |
24314 |
563.47 |
| Oct 14 2015 |
10869 |
483.18 |
| Oct 14 2015 |
31097 |
519.61 |
| Oct 07 2015 |
24234 |
563.47 |
| Oct 07 2015 |
10877 |
483.18 |
| Oct 07 2015 |
26530 |
597.43 |
| Oct 07 2015 |
31089 |
519.61 |
| Sep 30 2015 |
24231 |
563.47 |
| Sep 30 2015 |
10897 |
483.18 |
| Sep 30 2015 |
26550 |
597.43 |
| Sep 30 2015 |
31108 |
519.61 |
| Sep 23 2015 |
10793 |
483.18 |
| Sep 23 2015 |
24197 |
563.47 |
| Sep 23 2015 |
26679 |
597.43 |
| Sep 23 2015 |
31138 |
519.61 |
| Sep 16 2015 |
26409 |
597.43 |
| Sep 16 2015 |
24160 |
563.47 |
| Sep 16 2015 |
10748 |
483.18 |
| Sep 16 2015 |
30982 |
519.61 |
| Sep 09 2015 |
10661 |
483.18 |
| Sep 09 2015 |
24097 |
563.47 |
| Sep 09 2015 |
26358 |
597.43 |
| Sep 09 2015 |
30897 |
519.61 |
| Sep 02 2015 |
10537 |
483.18 |
| Sep 02 2015 |
26502 |
597.43 |
| Sep 02 2015 |
31874 |
528.88 |
| Aug 26 2015 |
26689 |
597.43 |
| Aug 26 2015 |
10765 |
483.18 |
| Aug 26 2015 |
32068 |
528.88 |
| Aug 19 2015 |
21451 |
519.57 |
| Aug 19 2015 |
10671 |
483.18 |
| Aug 19 2015 |
26927 |
597.43 |
| Aug 19 2015 |
30289 |
510.83 |
| Aug 12 2015 |
21602 |
519.57 |
| Aug 12 2015 |
10768 |
483.18 |
| Aug 12 2015 |
26906 |
597.43 |
| Aug 12 2015 |
30423 |
510.83 |
| Aug 05 2015 |
21540 |
519.57 |
| Aug 05 2015 |
10707 |
483.18 |
| Aug 05 2015 |
26961 |
597.43 |
| Aug 05 2015 |
30386 |
510.83 |
| Jul 29 2015 |
26900 |
597.43 |
| Jul 29 2015 |
21740 |
519.57 |
| Jul 29 2015 |
10601 |
483.18 |
| Jul 29 2015 |
30622 |
510.83 |
| Jul 22 2015 |
21669 |
519.57 |
| Jul 22 2015 |
10692 |
483.18 |
| Jul 22 2015 |
26832 |
597.43 |
| Jul 22 2015 |
30690 |
510.83 |
| Jul 15 2015 |
21767 |
519.57 |
| Jul 15 2015 |
10875 |
483.18 |
| Jul 15 2015 |
27185 |
597.43 |
| Jul 15 2015 |
30911 |
510.83 |
| Jul 08 2015 |
10939 |
483.18 |
| Jul 08 2015 |
21796 |
519.57 |
| Jul 08 2015 |
27654 |
609.8 |
| Jul 08 2015 |
31661 |
515.78 |
| Jul 01 2015 |
21923 |
519.57 |
| Jul 01 2015 |
11066 |
483.18 |
| Jul 01 2015 |
27837 |
609.8 |
| Jul 01 2015 |
31803 |
515.78 |
| Jun 24 2015 |
11032 |
483.18 |
| Jun 24 2015 |
21990 |
519.57 |
| Jun 24 2015 |
27839 |
609.8 |
| Jun 24 2015 |
31923 |
515.78 |
| Jun 17 2015 |
6093 |
386.93 |
| Jun 17 2015 |
22068 |
519.57 |
| Jun 17 2015 |
23450 |
453.25 |
| Jun 10 2015 |
24898 |
543.75 |
| Jun 10 2015 |
6118 |
386.93 |
| Jun 10 2015 |
22096 |
519.57 |
| Jun 10 2015 |
27820 |
483.42 |
| Jun 03 2015 |
22071 |
519.57 |
| Jun 03 2015 |
6075 |
386.93 |
| Jun 03 2015 |
25060 |
543.75 |
| Jun 03 2015 |
28016 |
483.42 |
| May 27 2015 |
6008 |
386.93 |
| May 27 2015 |
22020 |
519.57 |
| May 27 2015 |
24806 |
543.75 |
| May 27 2015 |
27785 |
483.42 |
| May 20 2015 |
23560 |
525.57 |
| May 20 2015 |
5999 |
386.93 |
| May 20 2015 |
22082 |
519.57 |
| May 20 2015 |
28608 |
489.41 |
| May 13 2015 |
21952 |
519.57 |
| May 13 2015 |
6019 |
386.93 |
| May 13 2015 |
23864 |
525.57 |
| May 13 2015 |
28684 |
489.41 |
| May 06 2015 |
23667 |
525.57 |
| May 06 2015 |
21508 |
519.57 |
| May 06 2015 |
32524 |
523.57 |
| Apr 29 2015 |
21685 |
519.57 |
| Apr 29 2015 |
23990 |
525.57 |
| Apr 29 2015 |
32808 |
523.57 |
| Apr 22 2015 |
24070 |
525.57 |
| Apr 22 2015 |
21822 |
519.57 |
| Apr 22 2015 |
32974 |
523.57 |
| Apr 15 2015 |
21644 |
519.57 |
| Apr 15 2015 |
23578 |
525.57 |
| Apr 15 2015 |
32524 |
523.57 |
| Apr 08 2015 |
23702 |
525.57 |
| Apr 08 2015 |
21935 |
519.57 |
| Apr 08 2015 |
32697 |
523.57 |
| Apr 01 2015 |
22151 |
519.57 |
| Apr 01 2015 |
23859 |
525.57 |
| Apr 01 2015 |
33328 |
523.57 |
| Mar 25 2015 |
21936 |
519.57 |
| Mar 25 2015 |
23183 |
525.57 |
| Mar 25 2015 |
32411 |
523.57 |
| Mar 18 2015 |
21339 |
519.57 |
| Mar 18 2015 |
22104 |
525.57 |
| Mar 18 2015 |
31227 |
523.57 |
| Mar 11 2015 |
22627 |
525.57 |
| Mar 11 2015 |
21557 |
519.57 |
| Mar 11 2015 |
32050 |
523.57 |
| Mar 04 2015 |
21877 |
519.57 |
| Mar 04 2015 |
23040 |
525.57 |
| Mar 04 2015 |
32431 |
523.57 |
| Feb 25 2015 |
23069 |
525.57 |
| Feb 25 2015 |
21715 |
519.57 |
| Feb 25 2015 |
32436 |
523.57 |
| Feb 18 2015 |
23302 |
525.57 |
| Feb 18 2015 |
21830 |
519.57 |
| Feb 18 2015 |
32571 |
523.57 |
| Feb 11 2015 |
23305 |
525.57 |
| Feb 11 2015 |
21942 |
519.57 |
| Feb 11 2015 |
32586 |
523.57 |
| Feb 04 2015 |
21925 |
519.57 |
| Feb 04 2015 |
23368 |
525.57 |
| Feb 04 2015 |
32614 |
523.57 |
| Jan 28 2015 |
21952 |
519.57 |
| Jan 28 2015 |
23319 |
525.57 |
| Jan 28 2015 |
32593 |
523.57 |
| Jan 21 2015 |
21934 |
519.57 |
| Jan 21 2015 |
23359 |
525.57 |
| Jan 21 2015 |
32630 |
523.57 |
| Jan 14 2015 |
23379 |
525.57 |
| Jan 14 2015 |
21915 |
519.57 |
| Jan 14 2015 |
32628 |
523.57 |
| Jan 07 2015 |
23378 |
525.57 |
| Jan 07 2015 |
21896 |
519.57 |
| Jan 07 2015 |
32613 |
523.57 |
| Dec 31 2014 |
21898 |
519.57 |
| Dec 31 2014 |
23378 |
525.57 |
| Dec 31 2014 |
32639 |
523.57 |
| Dec 24 2014 |
23378 |
525.57 |
| Dec 24 2014 |
21898 |
519.57 |
| Dec 24 2014 |
32639 |
523.57 |
| Dec 17 2014 |
21879 |
519.57 |
| Dec 17 2014 |
23378 |
525.57 |
| Dec 17 2014 |
32627 |
523.57 |
| Dec 10 2014 |
21880 |
519.57 |
| Dec 10 2014 |
23378 |
525.57 |
| Dec 10 2014 |
32628 |
523.57 |
| Dec 03 2014 |
21880 |
519.57 |
| Dec 03 2014 |
23378 |
525.57 |
| Dec 03 2014 |
32628 |
523.57 |
| Nov 26 2014 |
23378 |
525.57 |
| Nov 26 2014 |
21880 |
519.57 |
| Nov 26 2014 |
32628 |
523.57 |
| Nov 19 2014 |
21880 |
519.57 |
| Nov 19 2014 |
23378 |
525.57 |
| Nov 19 2014 |
32628 |
523.57 |
| Nov 12 2014 |
21881 |
519.57 |
| Nov 12 2014 |
23378 |
525.57 |
| Nov 12 2014 |
32631 |
523.57 |
| Nov 05 2014 |
23378 |
525.57 |
| Nov 05 2014 |
21881 |
519.57 |
| Nov 05 2014 |
32633 |
523.57 |
| Oct 29 2014 |
23370 |
525.57 |
| Oct 29 2014 |
21881 |
519.57 |
| Oct 29 2014 |
32629 |
523.57 |
| Oct 22 2014 |
21792 |
519.57 |
| Oct 22 2014 |
23308 |
525.57 |
| Oct 22 2014 |
32628 |
523.57 |
| Oct 15 2014 |
23178 |
525.57 |
| Oct 15 2014 |
21771 |
519.57 |
| Oct 15 2014 |
32511 |
523.57 |
| Oct 08 2014 |
23204 |
525.57 |
| Oct 08 2014 |
21732 |
519.57 |
| Oct 08 2014 |
32500 |
523.57 |
| Oct 01 2014 |
21775 |
519.57 |
| Oct 01 2014 |
23211 |
525.57 |
| Oct 01 2014 |
32557 |
523.57 |
| Sep 24 2014 |
23318 |
525.57 |
| Sep 24 2014 |
32817 |
525.57 |
| Sep 17 2014 |
23097 |
525.57 |
| Sep 17 2014 |
32701 |
525.57 |
| Sep 10 2014 |
23099 |
525.57 |
| Sep 10 2014 |
32764 |
525.57 |
| Sep 03 2014 |
23171 |
525.57 |
| Sep 03 2014 |
32817 |
525.57 |
| Aug 27 2014 |
23056 |
525.57 |
| Aug 27 2014 |
32930 |
525.57 |
| Aug 20 2014 |
23037 |
525.57 |
| Aug 20 2014 |
32958 |
525.57 |
| Aug 13 2014 |
22947 |
525.57 |
| Aug 13 2014 |
33047 |
525.57 |
| Aug 06 2014 |
23172 |
525.57 |
| Aug 06 2014 |
33209 |
525.57 |
| Jul 30 2014 |
23264 |
525.57 |
| Jul 30 2014 |
7743 |
425.59 |
| Jul 30 2014 |
29388 |
492.25 |
| Jul 23 2014 |
7557 |
425.59 |
| Jul 23 2014 |
21535 |
507.4 |
| Jul 23 2014 |
25536 |
466.5 |
| Jul 16 2014 |
7659 |
425.59 |
| Jul 16 2014 |
21741 |
507.4 |
| Jul 16 2014 |
25508 |
466.5 |
| Jul 09 2014 |
7507 |
425.59 |
| Jul 09 2014 |
24344 |
539.52 |
| Jul 09 2014 |
30420 |
501.54 |
| Jul 02 2014 |
7702 |
425.59 |
| Jul 02 2014 |
24461 |
539.52 |
| Jul 02 2014 |
30658 |
501.54 |
| Jun 25 2014 |
7532 |
425.59 |
| Jun 25 2014 |
24576 |
539.52 |
| Jun 25 2014 |
30786 |
501.54 |
| Jun 18 2014 |
7495 |
425.59 |
| Jun 18 2014 |
24649 |
539.52 |
| Jun 18 2014 |
30823 |
501.54 |
| Jun 11 2014 |
24442 |
539.52 |
| Jun 11 2014 |
7810 |
425.59 |
| Jun 11 2014 |
30953 |
501.54 |
| Jun 04 2014 |
7924 |
425.59 |
| Jun 04 2014 |
24145 |
531.68 |
| Jun 04 2014 |
31669 |
505.16 |
| May 28 2014 |
8006 |
425.59 |
| May 28 2014 |
24673 |
543.82 |
| May 28 2014 |
31409 |
504.41 |
| May 21 2014 |
24745 |
543.82 |
| May 21 2014 |
8010 |
425.59 |
| May 21 2014 |
31561 |
504.41 |
| May 14 2014 |
24895 |
543.82 |
| May 14 2014 |
8164 |
425.59 |
| May 14 2014 |
31727 |
504.41 |
| May 07 2014 |
7718 |
425.59 |
| May 07 2014 |
24258 |
543.82 |
| May 07 2014 |
31280 |
504.41 |
| Apr 30 2014 |
24959 |
543.82 |
| Apr 30 2014 |
8115 |
425.59 |
| Apr 30 2014 |
32002 |
504.41 |
| Apr 23 2014 |
25482 |
543.82 |
| Apr 23 2014 |
8373 |
425.59 |
| Apr 23 2014 |
32452 |
504.41 |
| Apr 16 2014 |
8245 |
425.59 |
| Apr 16 2014 |
25411 |
543.82 |
| Apr 16 2014 |
32220 |
504.41 |
| Apr 09 2014 |
8271 |
425.59 |
| Apr 09 2014 |
26319 |
543.82 |
| Apr 09 2014 |
32757 |
504.41 |
| Apr 02 2014 |
26284 |
543.82 |
| Apr 02 2014 |
8056 |
425.59 |
| Apr 02 2014 |
32201 |
504.41 |
| Mar 26 2014 |
8042 |
425.59 |
| Mar 26 2014 |
25766 |
543.82 |
| Mar 26 2014 |
32125 |
504.41 |
| Mar 19 2014 |
8151 |
425.59 |
| Mar 19 2014 |
25695 |
543.82 |
| Mar 19 2014 |
32099 |
504.41 |
| Mar 12 2014 |
8160 |
425.59 |
| Mar 12 2014 |
25661 |
543.82 |
| Mar 12 2014 |
32117 |
504.41 |
| Mar 05 2014 |
25106 |
543.82 |
| Mar 05 2014 |
8094 |
425.59 |
| Mar 05 2014 |
31887 |
504.41 |
| Feb 26 2014 |
8158 |
425.59 |
| Feb 26 2014 |
24941 |
543.82 |
| Feb 26 2014 |
31786 |
504.41 |
| Feb 19 2014 |
8202 |
425.59 |
| Feb 19 2014 |
25066 |
543.82 |
| Feb 19 2014 |
31777 |
504.41 |
| Feb 12 2014 |
25024 |
543.82 |
| Feb 12 2014 |
8267 |
425.59 |
| Feb 12 2014 |
31667 |
504.41 |
| Feb 05 2014 |
8254 |
425.59 |
| Feb 05 2014 |
25063 |
543.82 |
| Feb 05 2014 |
31792 |
504.41 |
| Jan 29 2014 |
8254 |
425.59 |
| Jan 29 2014 |
24890 |
543.82 |
| Jan 29 2014 |
31799 |
504.41 |
| Jan 22 2014 |
8266 |
425.59 |
| Jan 22 2014 |
24760 |
543.82 |
| Jan 22 2014 |
31647 |
504.41 |
| Jan 15 2014 |
8266 |
425.59 |
| Jan 15 2014 |
24782 |
543.82 |
| Jan 15 2014 |
31721 |
504.41 |
| Jan 08 2014 |
8266 |
425.59 |
| Jan 08 2014 |
24642 |
543.82 |
| Jan 08 2014 |
31633 |
504.41 |
| Jan 01 2014 |
8266 |
425.59 |
| Jan 01 2014 |
24642 |
543.82 |
| Jan 01 2014 |
31637 |
504.41 |
| Dec 25 2013 |
24642 |
543.82 |
| Dec 25 2013 |
8289 |
425.59 |
| Dec 25 2013 |
31648 |
504.41 |
| Dec 18 2013 |
8289 |
425.59 |
| Dec 18 2013 |
24642 |
543.82 |
| Dec 18 2013 |
31648 |
504.41 |
| Dec 11 2013 |
8290 |
425.59 |
| Dec 11 2013 |
24643 |
543.82 |
| Dec 11 2013 |
31649 |
504.41 |
| Dec 04 2013 |
24644 |
543.82 |
| Dec 04 2013 |
8290 |
425.59 |
| Dec 04 2013 |
31652 |
504.41 |
| Nov 27 2013 |
24644 |
543.82 |
| Nov 27 2013 |
8290 |
425.59 |
| Nov 27 2013 |
31652 |
504.41 |
| Nov 20 2013 |
8291 |
425.59 |
| Nov 20 2013 |
24644 |
543.82 |
| Nov 20 2013 |
31653 |
504.41 |
| Nov 13 2013 |
24645 |
543.82 |
| Nov 13 2013 |
8291 |
425.59 |
| Nov 13 2013 |
31655 |
504.41 |
| Nov 06 2013 |
24645 |
543.82 |
| Nov 06 2013 |
8291 |
425.59 |
| Nov 06 2013 |
31656 |
504.41 |
| Oct 30 2013 |
8291 |
425.59 |
| Oct 30 2013 |
24645 |
543.82 |
| Oct 30 2013 |
31654 |
504.41 |
| Oct 23 2013 |
8291 |
425.59 |
| Oct 23 2013 |
24634 |
543.82 |
| Oct 23 2013 |
31650 |
504.41 |
| Oct 16 2013 |
24627 |
543.82 |
| Oct 16 2013 |
8237 |
425.59 |
| Oct 16 2013 |
31586 |
504.41 |
| Oct 09 2013 |
24297 |
543.82 |
| Oct 09 2013 |
35484 |
543.82 |
| Oct 02 2013 |
24401 |
543.82 |
| Oct 02 2013 |
35601 |
543.82 |
| Sep 25 2013 |
24397 |
543.82 |
| Sep 25 2013 |
35569 |
543.82 |
| Sep 18 2013 |
24190 |
543.82 |
| Sep 18 2013 |
35228 |
543.82 |
| Sep 11 2013 |
24119 |
543.82 |
| Sep 11 2013 |
34981 |
543.82 |
| Sep 04 2013 |
24300 |
543.82 |
| Sep 04 2013 |
35139 |
543.82 |
| Aug 28 2013 |
24118 |
543.82 |
| Aug 28 2013 |
34917 |
543.82 |
| Aug 21 2013 |
24205 |
543.82 |
| Aug 21 2013 |
35149 |
543.82 |
| Aug 14 2013 |
24205 |
543.82 |
| Aug 14 2013 |
34862 |
543.82 |
| Aug 07 2013 |
24152 |
543.82 |
| Aug 07 2013 |
35127 |
543.82 |
| Jul 31 2013 |
24643 |
543.82 |
| Jul 31 2013 |
35675 |
543.82 |
| Jul 24 2013 |
22653 |
516 |
| Jul 24 2013 |
33031 |
516 |
| Jul 17 2013 |
22696 |
516 |
| Jul 17 2013 |
33166 |
516 |
| Jul 10 2013 |
22867 |
516 |
| Jul 10 2013 |
33492 |
516 |
| Jul 03 2013 |
22821 |
516 |
| Jul 03 2013 |
33505 |
516 |
| Jun 26 2013 |
22728 |
516 |
| Jun 26 2013 |
33695 |
516 |
| Jun 19 2013 |
22947 |
516 |
| Jun 19 2013 |
33692 |
516 |
| Jun 12 2013 |
13891 |
601.48 |
| Jun 12 2013 |
40871 |
601.48 |
| Jun 05 2013 |
13214 |
601.48 |
| Jun 05 2013 |
40386 |
601.48 |
| May 29 2013 |
13114 |
601.48 |
| May 29 2013 |
40455 |
601.48 |
| May 22 2013 |
13180 |
601.48 |
| May 22 2013 |
41280 |
601.48 |
| May 15 2013 |
12845 |
601.48 |
| May 15 2013 |
41301 |
601.48 |
| May 08 2013 |
12512 |
601.48 |
| May 08 2013 |
41233 |
601.48 |
| May 01 2013 |
12690 |
601.48 |
| May 01 2013 |
41485 |
601.48 |
| Apr 24 2013 |
12492 |
601.48 |
| Apr 24 2013 |
41099 |
601.48 |
| Apr 17 2013 |
12745 |
601.48 |
| Apr 17 2013 |
41185 |
601.48 |
| Apr 10 2013 |
12695 |
601.48 |
| Apr 10 2013 |
40821 |
601.48 |
| Apr 03 2013 |
12599 |
601.48 |
| Apr 03 2013 |
40578 |
601.48 |
| Mar 27 2013 |
12813 |
601.48 |
| Mar 27 2013 |
40800 |
601.48 |
| Mar 20 2013 |
12065 |
601.48 |
| Mar 20 2013 |
40698 |
601.48 |
| Mar 13 2013 |
9038 |
601.48 |
| Mar 13 2013 |
40523 |
601.48 |
| Oct 19 2012 |
11155 |
601.48 |
| Oct 19 2012 |
39676 |
601.48 |
| Sep 23 2012 |
10950 |
601.48 |
| Sep 23 2012 |
39058 |
601.48 |
| Aug 31 2012 |
10297 |
601.48 |
| Aug 31 2012 |
38061 |
601.48 |
| Aug 24 2012 |
10105 |
601.48 |
| Aug 24 2012 |
37546 |
601.48 |
| Aug 10 2012 |
9549 |
601.48 |
| Aug 10 2012 |
36243 |
601.48 |
| Aug 03 2012 |
9087 |
601.48 |
| Aug 03 2012 |
35624 |
601.48 |
| Jul 27 2012 |
8449 |
601.48 |
| Jul 27 2012 |
34789 |
601.48 |
| Jul 06 2012 |
7854 |
601.48 |
| Jul 06 2012 |
33523 |
601.48 |
| Jun 22 2012 |
7974 |
601.48 |
| Jun 22 2012 |
32265 |
601.48 |
