| Jun 08 2018 |
15109 |
497.07 |
| Jun 08 2018 |
20107 |
497.07 |
| Jun 01 2018 |
15211 |
497.07 |
| Jun 01 2018 |
20459 |
497.07 |
| May 25 2018 |
15276 |
497.07 |
| May 25 2018 |
20635 |
497.07 |
| May 18 2018 |
15288 |
497.07 |
| May 18 2018 |
20736 |
497.07 |
| May 11 2018 |
15229 |
497.07 |
| May 11 2018 |
20881 |
497.07 |
| May 04 2018 |
15434 |
497.07 |
| May 04 2018 |
21068 |
497.07 |
| Apr 27 2018 |
15473 |
497.07 |
| Apr 27 2018 |
20943 |
497.07 |
| Apr 20 2018 |
15628 |
497.07 |
| Apr 20 2018 |
21100 |
497.07 |
| Apr 13 2018 |
15599 |
497.07 |
| Apr 13 2018 |
21003 |
497.07 |
| Apr 06 2018 |
15499 |
497.07 |
| Apr 06 2018 |
21097 |
497.07 |
| Mar 30 2018 |
15596 |
497.07 |
| Mar 30 2018 |
21391 |
497.07 |
| Mar 23 2018 |
15606 |
497.07 |
| Mar 23 2018 |
21584 |
497.07 |
| Mar 16 2018 |
15646 |
497.07 |
| Mar 16 2018 |
21555 |
497.07 |
| Mar 09 2018 |
15532 |
497.07 |
| Mar 09 2018 |
21521 |
497.07 |
| Mar 02 2018 |
15679 |
497.07 |
| Mar 02 2018 |
21795 |
497.07 |
| Feb 23 2018 |
15838 |
497.07 |
| Feb 23 2018 |
21969 |
497.07 |
| Feb 16 2018 |
15797 |
497.07 |
| Feb 16 2018 |
21943 |
497.07 |
| Feb 09 2018 |
15814 |
497.07 |
| Feb 09 2018 |
21714 |
497.07 |
| Feb 02 2018 |
15779 |
497.07 |
| Feb 02 2018 |
21609 |
497.07 |
| Jan 26 2018 |
15817 |
497.07 |
| Jan 26 2018 |
21666 |
497.07 |
| Jan 19 2018 |
15822 |
497.07 |
| Jan 19 2018 |
21667 |
497.07 |
| Jan 12 2018 |
15800 |
497.07 |
| Jan 12 2018 |
21669 |
497.07 |
| Jan 05 2018 |
15829 |
497.07 |
| Jan 05 2018 |
21694 |
497.07 |
| Dec 29 2017 |
15830 |
497.07 |
| Dec 29 2017 |
21694 |
497.07 |
| Dec 22 2017 |
15832 |
497.07 |
| Dec 22 2017 |
21696 |
497.07 |
| Dec 15 2017 |
15820 |
497.07 |
| Dec 15 2017 |
21687 |
497.07 |
| Dec 08 2017 |
15820 |
497.07 |
| Dec 08 2017 |
21687 |
497.07 |
| Dec 01 2017 |
15820 |
497.07 |
| Dec 01 2017 |
21687 |
497.07 |
| Nov 24 2017 |
15820 |
497.07 |
| Nov 24 2017 |
21687 |
497.07 |
| Nov 17 2017 |
15820 |
497.07 |
| Nov 17 2017 |
21688 |
497.07 |
| Nov 10 2017 |
15820 |
497.07 |
| Nov 10 2017 |
21708 |
497.07 |
| Nov 03 2017 |
15821 |
497.07 |
| Nov 03 2017 |
21709 |
497.07 |
| Oct 27 2017 |
15821 |
497.07 |
| Oct 27 2017 |
21742 |
497.07 |
| Oct 20 2017 |
15850 |
497.07 |
| Oct 20 2017 |
21688 |
497.07 |
| Oct 13 2017 |
15850 |
497.07 |
| Oct 13 2017 |
21717 |
497.07 |
| Oct 06 2017 |
15838 |
497.07 |
| Oct 06 2017 |
21719 |
497.07 |
| Sep 29 2017 |
15859 |
497.07 |
| Sep 29 2017 |
21629 |
497.07 |
| Sep 22 2017 |
15849 |
497.07 |
| Sep 22 2017 |
21842 |
497.07 |
| Sep 15 2017 |
15941 |
497.07 |
| Sep 15 2017 |
21918 |
497.07 |
| Sep 08 2017 |
15964 |
497.07 |
| Sep 08 2017 |
22031 |
497.07 |
| Sep 01 2017 |
16175 |
497.07 |
| Sep 01 2017 |
22104 |
497.07 |
| Aug 25 2017 |
16203 |
497.07 |
| Aug 25 2017 |
22479 |
497.07 |
| Aug 18 2017 |
16250 |
497.07 |
| Aug 18 2017 |
22595 |
497.07 |
| Aug 11 2017 |
16188 |
497.07 |
| Aug 11 2017 |
22642 |
497.07 |
| Aug 04 2017 |
16339 |
497.07 |
| Aug 04 2017 |
22865 |
497.07 |
| Jul 28 2017 |
16423 |
497.07 |
| Jul 28 2017 |
23023 |
497.07 |
| Jul 21 2017 |
16540 |
497.07 |
| Jul 21 2017 |
23135 |
497.07 |
| Jul 14 2017 |
16608 |
497.07 |
| Jul 14 2017 |
23205 |
497.07 |
| Jul 07 2017 |
16662 |
497.07 |
| Jul 07 2017 |
23273 |
497.07 |
| Jun 30 2017 |
16770 |
497.07 |
| Jun 30 2017 |
23365 |
497.07 |
| Jun 23 2017 |
17868 |
497.07 |
| Jun 23 2017 |
23528 |
497.07 |
| Jun 09 2017 |
13242 |
449.11 |
| Jun 09 2017 |
17017 |
449.11 |
| Jun 02 2017 |
13272 |
449.11 |
| Jun 02 2017 |
17261 |
449.11 |
| May 26 2017 |
13360 |
449.11 |
| May 26 2017 |
17327 |
449.11 |
| May 19 2017 |
13401 |
449.11 |
| May 19 2017 |
17536 |
449.11 |
| May 12 2017 |
13805 |
451.28 |
| May 12 2017 |
17963 |
451.28 |
| May 05 2017 |
13778 |
451.28 |
| May 05 2017 |
17950 |
451.28 |
| Apr 28 2017 |
13567 |
451.28 |
| Apr 28 2017 |
17747 |
451.28 |
| Apr 21 2017 |
13772 |
451.28 |
| Apr 21 2017 |
17913 |
451.28 |
| Apr 14 2017 |
13824 |
451.28 |
| Apr 14 2017 |
17927 |
451.28 |
| Apr 07 2017 |
13946 |
451.28 |
| Apr 07 2017 |
17682 |
451.28 |
| Mar 31 2017 |
14282 |
451.28 |
| Mar 31 2017 |
17895 |
451.28 |
| Mar 24 2017 |
14153 |
451.28 |
| Mar 24 2017 |
17652 |
451.28 |
| Mar 17 2017 |
14235 |
451.28 |
| Mar 17 2017 |
17781 |
451.28 |
| Mar 10 2017 |
14380 |
451.28 |
| Mar 10 2017 |
17842 |
451.28 |
| Mar 03 2017 |
14279 |
451.28 |
| Mar 03 2017 |
17743 |
451.28 |
| Feb 24 2017 |
14222 |
451.28 |
| Feb 24 2017 |
17774 |
451.28 |
| Feb 17 2017 |
14033 |
451.28 |
| Feb 17 2017 |
17825 |
451.28 |
| Feb 10 2017 |
14077 |
451.28 |
| Feb 10 2017 |
17936 |
451.28 |
| Feb 03 2017 |
14096 |
451.28 |
| Feb 03 2017 |
17911 |
451.28 |
| Jan 27 2017 |
14128 |
451.28 |
| Jan 27 2017 |
17921 |
451.28 |
| Jan 20 2017 |
14099 |
451.28 |
| Jan 20 2017 |
17876 |
451.28 |
| Jan 13 2017 |
14103 |
451.28 |
| Jan 13 2017 |
17853 |
451.28 |
| Jan 06 2017 |
14106 |
451.28 |
| Jan 06 2017 |
17854 |
451.28 |
| Dec 30 2016 |
14113 |
451.28 |
| Dec 30 2016 |
17862 |
451.28 |
| Dec 23 2016 |
14113 |
451.28 |
| Dec 23 2016 |
17862 |
451.28 |
| Dec 16 2016 |
14106 |
451.28 |
| Dec 16 2016 |
17860 |
451.28 |
| Dec 09 2016 |
14112 |
451.28 |
| Dec 09 2016 |
17857 |
451.28 |
| Dec 02 2016 |
14112 |
451.28 |
| Dec 02 2016 |
17858 |
451.28 |
| Nov 25 2016 |
14109 |
451.28 |
| Nov 25 2016 |
17856 |
451.28 |
| Nov 18 2016 |
14109 |
451.28 |
| Nov 18 2016 |
17856 |
451.28 |
| Nov 11 2016 |
14109 |
451.28 |
| Nov 11 2016 |
17843 |
451.28 |
| Nov 04 2016 |
14109 |
451.28 |
| Nov 04 2016 |
17843 |
451.28 |
| Oct 28 2016 |
14110 |
451.28 |
| Oct 28 2016 |
17861 |
451.28 |
| Oct 21 2016 |
14112 |
451.28 |
| Oct 21 2016 |
17876 |
451.28 |
| Oct 14 2016 |
14073 |
451.28 |
| Oct 14 2016 |
17857 |
451.28 |
| Oct 07 2016 |
14090 |
451.28 |
| Oct 07 2016 |
17864 |
451.28 |
| Sep 30 2016 |
14126 |
451.28 |
| Sep 30 2016 |
17883 |
451.28 |
| Sep 23 2016 |
14131 |
451.28 |
| Sep 23 2016 |
17746 |
451.28 |
| Sep 16 2016 |
14209 |
451.28 |
| Sep 16 2016 |
17783 |
451.28 |
| Sep 09 2016 |
14302 |
451.28 |
| Sep 09 2016 |
17869 |
451.28 |
| Sep 02 2016 |
14465 |
451.28 |
| Sep 02 2016 |
18008 |
451.28 |
| Aug 26 2016 |
14525 |
451.28 |
| Aug 26 2016 |
17787 |
451.28 |
| Aug 19 2016 |
14557 |
451.28 |
| Aug 19 2016 |
17810 |
451.28 |
| Aug 12 2016 |
14740 |
451.28 |
| Aug 12 2016 |
19428 |
451.28 |
| Aug 05 2016 |
14679 |
451.28 |
| Aug 05 2016 |
19540 |
451.28 |
| Jul 29 2016 |
14737 |
451.28 |
| Jul 29 2016 |
19726 |
451.28 |
| Jul 22 2016 |
14943 |
451.28 |
| Jul 22 2016 |
19947 |
451.28 |
| Jun 22 2016 |
16405 |
462.64 |
| Jun 22 2016 |
22671 |
462.64 |
| Jun 15 2016 |
15950 |
457.8 |
| Jun 15 2016 |
22139 |
457.8 |
| Jun 08 2016 |
15786 |
455.15 |
| Jun 08 2016 |
21828 |
455.15 |
| Jun 01 2016 |
15260 |
449.59 |
| Jun 01 2016 |
21249 |
449.59 |
| May 25 2016 |
15211 |
449.59 |
| May 25 2016 |
21108 |
449.59 |
| May 18 2016 |
15339 |
449.59 |
| May 18 2016 |
21297 |
449.59 |
| May 11 2016 |
14961 |
446.86 |
| May 11 2016 |
20874 |
446.86 |
| May 04 2016 |
14854 |
446.86 |
| May 04 2016 |
20786 |
446.86 |
| Apr 27 2016 |
15123 |
446.86 |
| Apr 27 2016 |
21119 |
446.86 |
| Apr 20 2016 |
15165 |
446.86 |
| Apr 20 2016 |
21122 |
446.86 |
| Apr 13 2016 |
15048 |
446.86 |
| Apr 13 2016 |
21130 |
446.86 |
| Apr 06 2016 |
15094 |
446.86 |
| Apr 06 2016 |
21368 |
446.86 |
| Mar 30 2016 |
15023 |
446.86 |
| Mar 30 2016 |
21214 |
446.86 |
| Mar 23 2016 |
15015 |
446.86 |
| Mar 23 2016 |
21343 |
446.86 |
| Mar 16 2016 |
14930 |
446.86 |
| Mar 16 2016 |
21311 |
446.86 |
| Mar 09 2016 |
14881 |
446.86 |
| Mar 09 2016 |
21365 |
446.86 |
| Mar 02 2016 |
14836 |
446.86 |
| Mar 02 2016 |
21225 |
446.86 |
| Feb 24 2016 |
14760 |
446.86 |
| Feb 24 2016 |
21163 |
446.86 |
| Feb 17 2016 |
14815 |
446.86 |
| Feb 17 2016 |
21363 |
446.86 |
| Feb 10 2016 |
14809 |
446.86 |
| Feb 10 2016 |
21331 |
446.86 |
| Feb 03 2016 |
14796 |
446.86 |
| Feb 03 2016 |
21325 |
446.86 |
| Jan 27 2016 |
14764 |
446.86 |
| Jan 27 2016 |
21328 |
446.86 |
| Jan 20 2016 |
14801 |
446.86 |
| Jan 20 2016 |
21343 |
446.86 |
| Jan 13 2016 |
14825 |
446.86 |
| Jan 13 2016 |
21375 |
446.86 |
| Jan 06 2016 |
14839 |
446.86 |
| Jan 06 2016 |
21386 |
446.86 |
| Dec 30 2015 |
14836 |
446.86 |
| Dec 30 2015 |
21381 |
446.86 |
| Dec 23 2015 |
14835 |
446.86 |
| Dec 23 2015 |
21382 |
446.86 |
| Dec 16 2015 |
14835 |
446.86 |
| Dec 16 2015 |
21382 |
446.86 |
| Dec 09 2015 |
14841 |
446.86 |
| Dec 09 2015 |
21387 |
446.86 |
| Dec 02 2015 |
14841 |
446.86 |
| Dec 02 2015 |
21388 |
446.86 |
| Nov 25 2015 |
14841 |
446.86 |
| Nov 25 2015 |
21389 |
446.86 |
| Nov 18 2015 |
14841 |
446.86 |
| Nov 18 2015 |
21388 |
446.86 |
| Nov 11 2015 |
14841 |
446.86 |
| Nov 11 2015 |
21366 |
446.86 |
| Nov 04 2015 |
14841 |
446.86 |
| Nov 04 2015 |
21366 |
446.86 |
| Oct 28 2015 |
14815 |
446.86 |
| Oct 28 2015 |
21333 |
446.86 |
| Oct 21 2015 |
14825 |
446.86 |
| Oct 21 2015 |
21301 |
446.86 |
| Oct 14 2015 |
14843 |
446.86 |
| Oct 14 2015 |
21306 |
446.86 |
| Oct 07 2015 |
14812 |
446.86 |
| Oct 07 2015 |
21308 |
446.86 |
| Sep 30 2015 |
14812 |
446.86 |
| Sep 30 2015 |
21324 |
446.86 |
| Sep 23 2015 |
14805 |
446.86 |
| Sep 23 2015 |
21370 |
446.86 |
| Sep 16 2015 |
14786 |
446.86 |
| Sep 16 2015 |
21254 |
446.86 |
| Sep 09 2015 |
14758 |
446.86 |
| Sep 09 2015 |
21216 |
446.86 |
| Sep 02 2015 |
14648 |
446.86 |
| Sep 02 2015 |
21191 |
446.86 |
| Aug 26 2015 |
14865 |
446.86 |
| Aug 26 2015 |
21365 |
446.86 |
| Aug 19 2015 |
14907 |
446.86 |
| Aug 19 2015 |
21575 |
446.86 |
| Aug 12 2015 |
15006 |
446.86 |
| Aug 12 2015 |
21673 |
446.86 |
| Aug 05 2015 |
14952 |
446.86 |
| Aug 05 2015 |
21644 |
446.86 |
| Jul 29 2015 |
15088 |
446.86 |
| Jul 29 2015 |
21845 |
446.86 |
| Jul 22 2015 |
15058 |
446.86 |
| Jul 22 2015 |
21910 |
446.86 |
| Jul 15 2015 |
15157 |
446.86 |
| Jul 15 2015 |
22079 |
446.86 |
| Jul 08 2015 |
15204 |
446.86 |
| Jul 08 2015 |
22229 |
446.86 |
| Jul 01 2015 |
15304 |
446.86 |
| Jul 01 2015 |
22347 |
446.86 |
| Jun 24 2015 |
15342 |
446.86 |
| Jun 24 2015 |
22453 |
446.86 |
| Jun 17 2015 |
13334 |
426.69 |
| Jun 17 2015 |
19317 |
426.69 |
| Jun 10 2015 |
13443 |
427.56 |
| Jun 10 2015 |
19439 |
427.56 |
| Jun 03 2015 |
15523 |
448.38 |
| Jun 03 2015 |
22891 |
448.38 |
| May 27 2015 |
15492 |
448.38 |
| May 27 2015 |
22695 |
448.38 |
| May 20 2015 |
15530 |
448.38 |
| May 20 2015 |
22717 |
448.38 |
| May 13 2015 |
16069 |
454.27 |
| May 13 2015 |
23660 |
454.27 |
| May 06 2015 |
15730 |
454.27 |
| May 06 2015 |
23313 |
454.27 |
| Apr 29 2015 |
15875 |
454.27 |
| Apr 29 2015 |
23543 |
454.27 |
| Apr 22 2015 |
15925 |
454.27 |
| Apr 22 2015 |
23655 |
454.27 |
| Apr 15 2015 |
15824 |
454.27 |
| Apr 15 2015 |
23412 |
454.27 |
| Apr 08 2015 |
16038 |
454.27 |
| Apr 08 2015 |
23512 |
454.27 |
| Apr 01 2015 |
16200 |
454.27 |
| Apr 01 2015 |
23913 |
454.27 |
| Mar 25 2015 |
16012 |
454.27 |
| Mar 25 2015 |
23194 |
454.27 |
| Mar 18 2015 |
15696 |
454.27 |
| Mar 18 2015 |
22518 |
454.27 |
| Mar 11 2015 |
15848 |
454.27 |
| Mar 11 2015 |
23145 |
454.27 |
| Mar 04 2015 |
16071 |
454.27 |
| Mar 04 2015 |
23411 |
454.27 |
| Feb 25 2015 |
15966 |
454.27 |
| Feb 25 2015 |
23422 |
454.27 |
| Feb 18 2015 |
16047 |
454.27 |
| Feb 18 2015 |
23525 |
454.27 |
| Feb 11 2015 |
16110 |
454.27 |
| Feb 11 2015 |
23522 |
454.27 |
| Feb 04 2015 |
16106 |
454.27 |
| Feb 04 2015 |
23555 |
454.27 |
| Jan 28 2015 |
16140 |
454.27 |
| Jan 28 2015 |
23558 |
454.27 |
| Jan 21 2015 |
16108 |
454.27 |
| Jan 21 2015 |
23576 |
454.27 |
| Jan 14 2015 |
16102 |
454.27 |
| Jan 14 2015 |
23585 |
454.27 |
| Jan 07 2015 |
16075 |
454.27 |
| Jan 07 2015 |
23556 |
454.27 |
| Dec 31 2014 |
16075 |
454.27 |
| Dec 31 2014 |
23566 |
454.27 |
| Dec 24 2014 |
16075 |
454.27 |
| Dec 24 2014 |
23566 |
454.27 |
| Dec 17 2014 |
16057 |
454.27 |
| Dec 17 2014 |
23556 |
454.27 |
| Dec 10 2014 |
16057 |
454.27 |
| Dec 10 2014 |
23556 |
454.27 |
| Dec 03 2014 |
16057 |
454.27 |
| Dec 03 2014 |
23556 |
454.27 |
| Nov 26 2014 |
16057 |
454.27 |
| Nov 26 2014 |
23556 |
454.27 |
| Nov 19 2014 |
16057 |
454.27 |
| Nov 19 2014 |
23556 |
454.27 |
| Nov 12 2014 |
16057 |
454.27 |
| Nov 12 2014 |
23556 |
454.27 |
| Nov 05 2014 |
16057 |
454.27 |
| Nov 05 2014 |
23557 |
454.27 |
| Oct 29 2014 |
16057 |
454.27 |
| Oct 29 2014 |
23553 |
454.27 |
| Oct 22 2014 |
15995 |
454.27 |
| Oct 22 2014 |
23560 |
454.27 |
| Oct 15 2014 |
15982 |
454.27 |
| Oct 15 2014 |
23485 |
454.27 |
| Oct 08 2014 |
15958 |
454.27 |
| Oct 08 2014 |
23476 |
454.27 |
| Oct 01 2014 |
15996 |
454.27 |
| Oct 01 2014 |
23514 |
454.27 |
| Sep 24 2014 |
15931 |
454.27 |
| Sep 24 2014 |
23553 |
454.27 |
| Sep 17 2014 |
15997 |
454.27 |
| Sep 17 2014 |
23505 |
454.27 |
| Sep 10 2014 |
15844 |
454.27 |
| Sep 10 2014 |
23521 |
454.27 |
| Sep 03 2014 |
15860 |
454.27 |
| Sep 03 2014 |
23585 |
454.27 |
| Aug 27 2014 |
15953 |
454.27 |
| Aug 27 2014 |
23635 |
454.27 |
| Aug 20 2014 |
15861 |
454.27 |
| Aug 20 2014 |
23669 |
454.27 |
| Aug 13 2014 |
15926 |
454.27 |
| Aug 13 2014 |
23710 |
454.27 |
| Aug 06 2014 |
16711 |
461.46 |
| Aug 06 2014 |
24900 |
461.46 |
| Jul 30 2014 |
16736 |
461.46 |
| Jul 30 2014 |
25070 |
461.46 |
| Jul 23 2014 |
16516 |
461.46 |
| Jul 23 2014 |
24841 |
461.46 |
| Jul 16 2014 |
16486 |
461.46 |
| Jul 16 2014 |
24815 |
461.46 |
| Jul 09 2014 |
16634 |
461.46 |
| Jul 09 2014 |
24840 |
461.46 |
| Jul 02 2014 |
16817 |
461.46 |
| Jul 02 2014 |
25062 |
461.46 |
| Jun 25 2014 |
16970 |
461.46 |
| Jun 25 2014 |
25203 |
461.46 |
| Jun 18 2014 |
17100 |
461.46 |
| Jun 18 2014 |
25225 |
461.46 |
| Jun 11 2014 |
17109 |
461.46 |
| Jun 11 2014 |
25383 |
461.46 |
| Jun 04 2014 |
14177 |
428.12 |
| Jun 04 2014 |
20537 |
428.12 |
| May 28 2014 |
14187 |
428.12 |
| May 28 2014 |
20509 |
428.12 |
| May 21 2014 |
14271 |
428.12 |
| May 21 2014 |
20614 |
428.12 |
| May 14 2014 |
14362 |
428.12 |
| May 14 2014 |
20715 |
428.12 |
| May 07 2014 |
14172 |
428.12 |
| May 07 2014 |
20421 |
428.12 |
| Apr 30 2014 |
14672 |
428.12 |
| Apr 30 2014 |
20902 |
428.12 |
| Apr 23 2014 |
14818 |
428.12 |
| Apr 23 2014 |
21189 |
428.12 |
| Apr 16 2014 |
14705 |
428.12 |
| Apr 16 2014 |
21066 |
428.12 |
| Apr 09 2014 |
14848 |
428.12 |
| Apr 09 2014 |
21391 |
428.12 |
| Apr 02 2014 |
15010 |
428.12 |
| Apr 02 2014 |
21035 |
428.12 |
| Mar 26 2014 |
15299 |
428.12 |
| Mar 26 2014 |
20994 |
428.12 |
| Mar 19 2014 |
15406 |
428.12 |
| Mar 19 2014 |
20979 |
428.12 |
| Mar 12 2014 |
15403 |
428.12 |
| Mar 12 2014 |
21031 |
428.12 |
| Mar 05 2014 |
15434 |
428.12 |
| Mar 05 2014 |
20928 |
428.12 |
| Feb 26 2014 |
15466 |
428.12 |
| Feb 26 2014 |
20941 |
428.12 |
| Feb 19 2014 |
15484 |
428.12 |
| Feb 19 2014 |
20991 |
428.12 |
| Feb 12 2014 |
15500 |
428.12 |
| Feb 12 2014 |
20936 |
428.12 |
| Feb 05 2014 |
15599 |
428.12 |
| Feb 05 2014 |
21015 |
428.12 |
| Jan 29 2014 |
15693 |
428.12 |
| Jan 29 2014 |
21035 |
428.12 |
| Jan 22 2014 |
15657 |
428.12 |
| Jan 22 2014 |
20956 |
428.12 |
| Jan 15 2014 |
15695 |
428.12 |
| Jan 15 2014 |
20992 |
428.12 |
| Jan 08 2014 |
15719 |
428.12 |
| Jan 08 2014 |
20930 |
428.12 |
| Jan 01 2014 |
15723 |
428.12 |
| Jan 01 2014 |
20932 |
428.12 |
| Dec 25 2013 |
15723 |
428.12 |
| Dec 25 2013 |
20941 |
428.12 |
| Dec 18 2013 |
15723 |
428.12 |
| Dec 18 2013 |
20941 |
428.12 |
| Dec 11 2013 |
15723 |
428.12 |
| Dec 11 2013 |
20942 |
428.12 |
| Dec 04 2013 |
15723 |
428.12 |
| Dec 04 2013 |
20943 |
428.12 |
| Nov 27 2013 |
15723 |
428.12 |
| Nov 27 2013 |
20943 |
428.12 |
| Nov 20 2013 |
15723 |
428.12 |
| Nov 20 2013 |
20944 |
428.12 |
| Nov 13 2013 |
15725 |
428.12 |
| Nov 13 2013 |
20945 |
428.12 |
| Nov 06 2013 |
15726 |
428.12 |
| Nov 06 2013 |
20945 |
428.12 |
| Oct 30 2013 |
15724 |
428.12 |
| Oct 30 2013 |
20943 |
428.12 |
| Oct 23 2013 |
15725 |
428.12 |
| Oct 23 2013 |
20940 |
428.12 |
| Oct 16 2013 |
15698 |
428.12 |
| Oct 16 2013 |
20939 |
428.12 |
| Oct 09 2013 |
15685 |
428.12 |
| Oct 09 2013 |
20788 |
428.12 |
| Oct 02 2013 |
15674 |
428.12 |
| Oct 02 2013 |
20817 |
428.12 |
| Sep 25 2013 |
15594 |
428.12 |
| Sep 25 2013 |
20764 |
428.12 |
| Sep 18 2013 |
15506 |
428.12 |
| Sep 18 2013 |
20583 |
428.12 |
| Sep 11 2013 |
15421 |
428.12 |
| Sep 11 2013 |
20445 |
428.12 |
| Sep 04 2013 |
15418 |
428.12 |
| Sep 04 2013 |
20574 |
428.12 |
| Aug 28 2013 |
15394 |
428.12 |
| Aug 28 2013 |
20519 |
428.12 |
| Aug 21 2013 |
15476 |
428.12 |
| Aug 21 2013 |
20655 |
428.12 |
| Aug 14 2013 |
14241 |
415.82 |
| Aug 14 2013 |
18602 |
415.82 |
| Aug 07 2013 |
14432 |
415.82 |
| Aug 07 2013 |
18799 |
415.82 |
| Jul 31 2013 |
14528 |
415.82 |
| Jul 31 2013 |
19003 |
415.82 |
| Jul 24 2013 |
14686 |
415.82 |
| Jul 24 2013 |
19110 |
415.82 |
| Jul 17 2013 |
14741 |
415.82 |
| Jul 17 2013 |
19174 |
415.82 |
| Jul 10 2013 |
14897 |
415.82 |
| Jul 10 2013 |
19395 |
415.82 |
| Jul 03 2013 |
15030 |
415.82 |
| Jul 03 2013 |
19381 |
415.82 |
| Jun 26 2013 |
15281 |
415.82 |
| Jun 26 2013 |
19585 |
415.82 |
| Jun 19 2013 |
15445 |
415.82 |
| Jun 19 2013 |
19550 |
415.82 |
| Jun 12 2013 |
15005 |
410.82 |
| Jun 12 2013 |
19006 |
410.82 |
| Jun 05 2013 |
13026 |
393.52 |
| Jun 05 2013 |
16384 |
393.52 |
| May 29 2013 |
13058 |
393.52 |
| May 29 2013 |
16400 |
393.52 |
| May 22 2013 |
13245 |
393.52 |
| May 22 2013 |
16707 |
393.52 |
| May 15 2013 |
13316 |
393.52 |
| May 15 2013 |
16717 |
393.52 |
| May 08 2013 |
13258 |
393.52 |
| May 08 2013 |
16653 |
393.52 |
| May 01 2013 |
13378 |
393.52 |
| May 01 2013 |
16832 |
393.52 |
| Apr 24 2013 |
13364 |
393.52 |
| Apr 24 2013 |
16771 |
393.52 |
| Apr 17 2013 |
13362 |
393.52 |
| Apr 17 2013 |
16809 |
393.52 |
| Apr 10 2013 |
13175 |
393.52 |
| Apr 10 2013 |
16711 |
393.52 |
| Apr 03 2013 |
13122 |
393.52 |
| Apr 03 2013 |
16690 |
393.52 |
| Mar 27 2013 |
13135 |
393.52 |
| Mar 27 2013 |
16797 |
393.52 |
| Mar 20 2013 |
12928 |
393.52 |
| Mar 20 2013 |
16743 |
393.52 |
| Mar 13 2013 |
16735 |
393.52 |
| Oct 19 2012 |
11563 |
393.52 |
| Oct 19 2012 |
15505 |
393.52 |
| Sep 23 2012 |
11512 |
393.52 |
| Sep 23 2012 |
15416 |
393.52 |
| Aug 31 2012 |
11227 |
393.52 |
| Aug 31 2012 |
15129 |
393.52 |
| Aug 24 2012 |
11108 |
393.52 |
| Aug 24 2012 |
15038 |
393.52 |
| Aug 10 2012 |
10981 |
395.81 |
| Aug 10 2012 |
14994 |
395.81 |
| Aug 03 2012 |
10792 |
395.81 |
| Aug 03 2012 |
14816 |
395.81 |
| Jul 27 2012 |
10489 |
395.81 |
| Jul 27 2012 |
14573 |
395.81 |
| Jul 06 2012 |
10017 |
395.81 |
| Jul 06 2012 |
14230 |
395.81 |
| Jun 22 2012 |
9088 |
395.81 |
| Jun 22 2012 |
13572 |
395.81 |
