| Apr 24 2024 |
7598 |
460.6 |
| Apr 24 2024 |
11057 |
460.6 |
| Apr 17 2024 |
7646 |
460.6 |
| Apr 17 2024 |
11100 |
460.6 |
| Apr 10 2024 |
7690 |
460.6 |
| Apr 10 2024 |
11166 |
460.6 |
| Apr 03 2024 |
7531 |
460.6 |
| Apr 03 2024 |
11010 |
460.6 |
| Mar 27 2024 |
7591 |
460.6 |
| Mar 27 2024 |
11089 |
460.6 |
| Mar 21 2024 |
7631 |
460.6 |
| Mar 21 2024 |
11001 |
460.6 |
| Mar 14 2024 |
7615 |
460.6 |
| Mar 14 2024 |
11076 |
460.6 |
| Mar 07 2024 |
7631 |
460.6 |
| Mar 07 2024 |
11111 |
460.6 |
| Feb 29 2024 |
7639 |
460.6 |
| Feb 29 2024 |
11099 |
460.6 |
| Feb 22 2024 |
7621 |
460.6 |
| Feb 22 2024 |
11128 |
460.6 |
| Feb 15 2024 |
7471 |
460.6 |
| Feb 15 2024 |
11056 |
460.6 |
| Feb 08 2024 |
7530 |
460.6 |
| Feb 08 2024 |
11102 |
460.6 |
| Feb 01 2024 |
7477 |
460.6 |
| Feb 01 2024 |
11031 |
460.6 |
| Jan 25 2024 |
7414 |
460.6 |
| Jan 25 2024 |
10926 |
460.6 |
| Jan 18 2024 |
7414 |
460.6 |
| Jan 18 2024 |
10924 |
460.6 |
| Jan 11 2024 |
7414 |
460.6 |
| Jan 11 2024 |
10916 |
460.6 |
| Jan 04 2024 |
7414 |
460.6 |
| Jan 04 2024 |
10582 |
460.6 |
| Dec 28 2023 |
7414 |
460.6 |
| Dec 28 2023 |
10558 |
460.6 |
| Dec 21 2023 |
7414 |
460.6 |
| Dec 21 2023 |
10558 |
460.6 |
| Dec 14 2023 |
7414 |
460.6 |
| Dec 14 2023 |
10530 |
460.6 |
| Dec 07 2023 |
7414 |
460.6 |
| Dec 07 2023 |
10530 |
460.6 |
| Nov 30 2023 |
7408 |
460.6 |
| Nov 30 2023 |
10529 |
460.6 |
| Nov 23 2023 |
7408 |
460.6 |
| Nov 23 2023 |
10506 |
460.6 |
| Nov 16 2023 |
7410 |
460.6 |
| Nov 16 2023 |
10415 |
460.6 |
| Nov 09 2023 |
7420 |
460.6 |
| Nov 09 2023 |
10326 |
460.6 |
| Nov 02 2023 |
7417 |
460.6 |
| Nov 02 2023 |
10323 |
460.6 |
| Oct 26 2023 |
7398 |
460.6 |
| Oct 26 2023 |
10311 |
460.6 |
| Oct 19 2023 |
7413 |
460.6 |
| Oct 19 2023 |
10250 |
460.6 |
| Oct 12 2023 |
7378 |
460.6 |
| Oct 12 2023 |
10187 |
460.6 |
| Oct 05 2023 |
7292 |
460.6 |
| Oct 05 2023 |
9903 |
460.6 |
| Sep 28 2023 |
7216 |
460.6 |
| Sep 28 2023 |
9771 |
460.6 |
| Sep 21 2023 |
7217 |
460.6 |
| Sep 21 2023 |
9698 |
460.6 |
| Sep 14 2023 |
7264 |
460.6 |
| Sep 14 2023 |
9817 |
460.6 |
| Sep 07 2023 |
7363 |
460.6 |
| Sep 07 2023 |
9976 |
460.6 |
| Aug 31 2023 |
7333 |
460.6 |
| Aug 31 2023 |
10019 |
460.6 |
| Aug 24 2023 |
6044 |
434.05 |
| Aug 24 2023 |
7874 |
434.05 |
| Aug 17 2023 |
6042 |
434.05 |
| Aug 17 2023 |
7957 |
434.05 |
| Aug 10 2023 |
6039 |
434.05 |
| Aug 10 2023 |
7989 |
434.05 |
| Aug 03 2023 |
6054 |
434.05 |
| Aug 03 2023 |
7986 |
434.05 |
| Jul 27 2023 |
6062 |
434.05 |
| Jul 27 2023 |
8001 |
434.05 |
| Jul 20 2023 |
6117 |
434.05 |
| Jul 20 2023 |
8177 |
512.5 |
| Jul 20 2023 |
12066 |
460.2 |
| Jul 13 2023 |
6148 |
434.05 |
| Jul 13 2023 |
8227 |
512.5 |
| Jul 13 2023 |
12061 |
460.2 |
| Jul 06 2023 |
6161 |
434.05 |
| Jul 06 2023 |
8288 |
512.5 |
| Jul 06 2023 |
12096 |
460.2 |
| Jun 29 2023 |
6154 |
434.05 |
| Jun 29 2023 |
8351 |
512.5 |
| Jun 29 2023 |
12061 |
460.2 |
| Jun 22 2023 |
6142 |
434.05 |
| Jun 22 2023 |
8387 |
512.5 |
| Jun 22 2023 |
12023 |
460.2 |
| Jun 15 2023 |
5993 |
434.05 |
| Jun 15 2023 |
8445 |
512.5 |
| Jun 15 2023 |
12076 |
460.2 |
| Jun 08 2023 |
5976 |
434.05 |
| Jun 08 2023 |
8445 |
512.5 |
| Jun 08 2023 |
12126 |
460.2 |
| Jun 01 2023 |
6002 |
434.05 |
| Jun 01 2023 |
8457 |
512.5 |
| Jun 01 2023 |
12149 |
460.2 |
| May 25 2023 |
5986 |
434.05 |
| May 25 2023 |
8462 |
512.5 |
| May 25 2023 |
12070 |
460.2 |
| May 18 2023 |
6001 |
434.05 |
| May 18 2023 |
8463 |
512.5 |
| May 18 2023 |
12015 |
460.2 |
| May 11 2023 |
6042 |
434.05 |
| May 11 2023 |
8398 |
512.5 |
| May 11 2023 |
12009 |
460.2 |
| May 04 2023 |
5952 |
434.05 |
| May 04 2023 |
8268 |
512.5 |
| May 04 2023 |
11843 |
460.2 |
| Apr 27 2023 |
5839 |
434.05 |
| Apr 27 2023 |
8237 |
512.5 |
| Apr 27 2023 |
11735 |
460.2 |
| Apr 20 2023 |
5730 |
434.05 |
| Apr 20 2023 |
8183 |
512.5 |
| Apr 20 2023 |
11647 |
460.2 |
| Apr 13 2023 |
5710 |
434.05 |
| Apr 13 2023 |
8176 |
512.5 |
| Apr 13 2023 |
11590 |
460.2 |
| Apr 06 2023 |
5560 |
434.05 |
| Apr 06 2023 |
8201 |
512.5 |
| Apr 06 2023 |
11503 |
460.2 |
| Mar 30 2023 |
5422 |
434.05 |
| Mar 30 2023 |
8146 |
512.5 |
| Mar 30 2023 |
11444 |
460.2 |
| Mar 23 2023 |
5457 |
434.05 |
| Mar 23 2023 |
8149 |
512.5 |
| Mar 23 2023 |
11386 |
460.2 |
| Mar 16 2023 |
5421 |
434.05 |
| Mar 16 2023 |
8100 |
512.5 |
| Mar 16 2023 |
11323 |
460.2 |
| Mar 09 2023 |
5408 |
434.05 |
| Mar 09 2023 |
8104 |
512.5 |
| Mar 09 2023 |
11199 |
460.2 |
| Mar 02 2023 |
5384 |
434.05 |
| Mar 02 2023 |
7996 |
512.5 |
| Mar 02 2023 |
11161 |
460.2 |
| Feb 23 2023 |
5412 |
434.05 |
| Feb 23 2023 |
7995 |
512.5 |
| Feb 23 2023 |
11170 |
460.2 |
| Feb 16 2023 |
5349 |
434.05 |
| Feb 16 2023 |
7984 |
512.5 |
| Feb 16 2023 |
11047 |
460.2 |
| Feb 09 2023 |
5230 |
434.05 |
| Feb 09 2023 |
7979 |
512.5 |
| Feb 09 2023 |
11033 |
460.2 |
| Feb 02 2023 |
5188 |
434.05 |
| Feb 02 2023 |
7960 |
512.5 |
| Feb 02 2023 |
11009 |
460.2 |
| Jan 26 2023 |
5102 |
434.05 |
| Jan 26 2023 |
7925 |
512.5 |
| Jan 26 2023 |
10987 |
460.2 |
| Jan 19 2023 |
5102 |
434.05 |
| Jan 19 2023 |
7888 |
512.5 |
| Jan 19 2023 |
10979 |
460.2 |
| Jan 12 2023 |
5102 |
434.05 |
| Jan 12 2023 |
7873 |
512.5 |
| Jan 12 2023 |
10979 |
460.2 |
| Jan 05 2023 |
5102 |
434.05 |
| Jan 05 2023 |
7873 |
512.5 |
| Jan 05 2023 |
10981 |
460.2 |
| Dec 29 2022 |
5102 |
434.05 |
| Dec 29 2022 |
7874 |
512.5 |
| Dec 29 2022 |
10981 |
460.2 |
| Dec 22 2022 |
5102 |
434.05 |
| Dec 22 2022 |
7874 |
512.5 |
| Dec 22 2022 |
10981 |
460.2 |
| Dec 15 2022 |
5112 |
434.05 |
| Dec 15 2022 |
7873 |
512.5 |
| Dec 15 2022 |
10955 |
460.2 |
| Dec 08 2022 |
5112 |
434.05 |
| Dec 08 2022 |
7877 |
512.5 |
| Dec 08 2022 |
10949 |
460.2 |
| Dec 01 2022 |
5112 |
434.05 |
| Dec 01 2022 |
7877 |
512.5 |
| Dec 01 2022 |
10949 |
460.2 |
| Nov 24 2022 |
5112 |
434.05 |
| Nov 24 2022 |
7877 |
512.5 |
| Nov 24 2022 |
10951 |
460.2 |
| Nov 17 2022 |
5093 |
434.05 |
| Nov 17 2022 |
7863 |
512.5 |
| Nov 17 2022 |
10933 |
460.2 |
| Nov 10 2022 |
5093 |
434.05 |
| Nov 10 2022 |
7864 |
512.5 |
| Nov 10 2022 |
10934 |
460.2 |
| Nov 03 2022 |
5088 |
434.05 |
| Nov 03 2022 |
7864 |
512.5 |
| Nov 03 2022 |
10912 |
460.2 |
| Oct 27 2022 |
5088 |
434.05 |
| Oct 27 2022 |
7864 |
512.5 |
| Oct 27 2022 |
10900 |
460.2 |
| Oct 20 2022 |
5103 |
434.05 |
| Oct 20 2022 |
7865 |
512.5 |
| Oct 20 2022 |
10913 |
460.2 |
| Oct 13 2022 |
5029 |
434.05 |
| Oct 13 2022 |
7865 |
512.5 |
| Oct 13 2022 |
10887 |
460.2 |
| Oct 06 2022 |
4993 |
434.05 |
| Oct 06 2022 |
7887 |
512.5 |
| Oct 06 2022 |
10889 |
460.2 |
| Sep 29 2022 |
4961 |
434.05 |
| Sep 29 2022 |
7902 |
512.5 |
| Sep 29 2022 |
10891 |
460.2 |
| Sep 22 2022 |
4932 |
434.05 |
| Sep 22 2022 |
7878 |
512.5 |
| Sep 22 2022 |
10875 |
460.2 |
| Sep 15 2022 |
4912 |
434.05 |
| Sep 15 2022 |
7873 |
512.5 |
| Sep 15 2022 |
10864 |
460.2 |
| Sep 08 2022 |
4933 |
434.05 |
| Sep 08 2022 |
7847 |
512.5 |
| Sep 08 2022 |
10838 |
460.2 |
| Sep 01 2022 |
4909 |
434.05 |
| Sep 01 2022 |
7769 |
512.5 |
| Sep 01 2022 |
10709 |
460.2 |
| Aug 25 2022 |
4902 |
434.05 |
| Aug 25 2022 |
7744 |
512.5 |
| Aug 25 2022 |
10631 |
460.2 |
| Aug 18 2022 |
4904 |
434.05 |
| Aug 18 2022 |
7750 |
512.5 |
| Aug 18 2022 |
10574 |
460.2 |
| Aug 11 2022 |
4909 |
434.05 |
| Aug 11 2022 |
7736 |
512.5 |
| Aug 11 2022 |
10489 |
460.2 |
| Aug 04 2022 |
4897 |
434.05 |
| Aug 04 2022 |
7732 |
512.5 |
| Aug 04 2022 |
10463 |
460.2 |
| Jul 28 2022 |
4868 |
434.05 |
| Jul 28 2022 |
7635 |
512.5 |
| Jul 28 2022 |
10339 |
460.2 |
| Jul 21 2022 |
4792 |
434.05 |
| Jul 21 2022 |
7589 |
512.5 |
| Jul 21 2022 |
10238 |
460.2 |
| Jul 14 2022 |
4794 |
434.05 |
| Jul 14 2022 |
7598 |
512.5 |
| Jul 14 2022 |
10215 |
460.2 |
| Jul 07 2022 |
4790 |
434.05 |
| Jul 07 2022 |
7561 |
512.5 |
| Jul 07 2022 |
10134 |
460.2 |
| Jun 30 2022 |
4776 |
434.05 |
| Jun 30 2022 |
7558 |
512.5 |
| Jun 30 2022 |
10104 |
460.2 |
| Jun 23 2022 |
4768 |
434.05 |
| Jun 23 2022 |
7600 |
512.5 |
| Jun 23 2022 |
10081 |
460.2 |
| Jun 16 2022 |
4710 |
434.05 |
| Jun 16 2022 |
7552 |
512.5 |
| Jun 16 2022 |
9860 |
460.2 |
| Jun 09 2022 |
4629 |
434.05 |
| Jun 09 2022 |
7526 |
512.5 |
| Jun 09 2022 |
9711 |
460.2 |
| Jun 02 2022 |
4574 |
434.05 |
| Jun 02 2022 |
7448 |
512.5 |
| Jun 02 2022 |
9440 |
460.2 |
| May 26 2022 |
3488 |
407.5 |
| May 26 2022 |
7381 |
512.5 |
| May 26 2022 |
7397 |
460 |
| May 19 2022 |
3494 |
407.5 |
| May 19 2022 |
7245 |
512.5 |
| May 19 2022 |
7364 |
460 |
| May 12 2022 |
3485 |
407.5 |
| May 12 2022 |
7220 |
512.5 |
| May 12 2022 |
7336 |
460 |
| May 05 2022 |
3347 |
407.5 |
| May 05 2022 |
7096 |
512.5 |
| May 05 2022 |
6982 |
460 |
| Apr 28 2022 |
3505 |
407.5 |
| Apr 28 2022 |
7060 |
512.5 |
| Apr 28 2022 |
7166 |
460 |
| Apr 21 2022 |
3262 |
407.5 |
| Apr 21 2022 |
6814 |
512.5 |
| Apr 21 2022 |
6762 |
460 |
| Apr 14 2022 |
3282 |
407.5 |
| Apr 14 2022 |
6760 |
512.5 |
| Apr 14 2022 |
6746 |
460 |
| Apr 07 2022 |
3290 |
407.5 |
| Apr 07 2022 |
6750 |
512.5 |
| Apr 07 2022 |
6746 |
460 |
| Mar 31 2022 |
3304 |
407.5 |
| Mar 31 2022 |
6751 |
512.5 |
| Mar 31 2022 |
6655 |
460 |
| Mar 24 2022 |
3248 |
407.5 |
| Mar 24 2022 |
6672 |
512.5 |
| Mar 24 2022 |
6546 |
460 |
| Mar 17 2022 |
3246 |
407.5 |
| Mar 17 2022 |
6550 |
512.5 |
| Mar 17 2022 |
6515 |
460 |
| Mar 10 2022 |
3269 |
407.5 |
| Mar 10 2022 |
6581 |
512.5 |
| Mar 10 2022 |
6486 |
460 |
| Mar 03 2022 |
3185 |
407.5 |
| Mar 03 2022 |
6734 |
512.5 |
| Mar 03 2022 |
6495 |
460 |
| Feb 24 2022 |
2975 |
407.5 |
| Feb 24 2022 |
6731 |
512.5 |
| Feb 24 2022 |
6458 |
460 |
| Feb 17 2022 |
2681 |
407.5 |
| Feb 17 2022 |
6581 |
512.5 |
| Feb 17 2022 |
5790 |
460 |
| Feb 10 2022 |
2677 |
407.5 |
| Feb 10 2022 |
6625 |
512.5 |
| Feb 10 2022 |
5718 |
460 |
| Feb 03 2022 |
2699 |
407.5 |
| Feb 03 2022 |
6750 |
512.5 |
| Feb 03 2022 |
5787 |
460 |
| Jan 27 2022 |
2687 |
407.5 |
| Jan 27 2022 |
6772 |
512.5 |
| Jan 27 2022 |
5817 |
460 |
| Jan 20 2022 |
2689 |
407.5 |
| Jan 20 2022 |
6784 |
512.5 |
| Jan 20 2022 |
5831 |
460 |
| Jan 13 2022 |
2689 |
407.5 |
| Jan 13 2022 |
6809 |
512.5 |
| Jan 13 2022 |
5849 |
460 |
| Jan 06 2022 |
2689 |
407.5 |
| Jan 06 2022 |
6810 |
512.5 |
| Jan 06 2022 |
5850 |
460 |
| Dec 30 2021 |
2692 |
407.5 |
| Dec 30 2021 |
6816 |
512.5 |
| Dec 30 2021 |
5857 |
460 |
| Dec 23 2021 |
2692 |
407.5 |
| Dec 23 2021 |
6816 |
512.5 |
| Dec 23 2021 |
5858 |
460 |
| Dec 16 2021 |
2692 |
407.5 |
| Dec 16 2021 |
6816 |
512.5 |
| Dec 16 2021 |
5859 |
460 |
| Dec 09 2021 |
2692 |
407.5 |
| Dec 09 2021 |
6816 |
512.5 |
| Dec 09 2021 |
5858 |
460 |
| Dec 02 2021 |
2692 |
407.5 |
| Dec 02 2021 |
6814 |
512.5 |
| Dec 02 2021 |
5860 |
460 |
| Nov 25 2021 |
2692 |
407.5 |
| Nov 25 2021 |
6814 |
512.5 |
| Nov 25 2021 |
5861 |
460 |
| Nov 18 2021 |
2692 |
407.5 |
| Nov 18 2021 |
6815 |
512.5 |
| Nov 18 2021 |
5863 |
460 |
| Nov 11 2021 |
2693 |
407.5 |
| Nov 11 2021 |
6815 |
512.5 |
| Nov 11 2021 |
5864 |
460 |
| Nov 04 2021 |
2699 |
407.5 |
| Nov 04 2021 |
6815 |
512.5 |
| Nov 04 2021 |
5922 |
460 |
| Oct 28 2021 |
2699 |
407.5 |
| Oct 28 2021 |
6815 |
512.5 |
| Oct 28 2021 |
5923 |
460 |
| Oct 21 2021 |
2699 |
407.5 |
| Oct 21 2021 |
6814 |
512.5 |
| Oct 21 2021 |
5946 |
460 |
| Oct 14 2021 |
2690 |
407.5 |
| Oct 14 2021 |
6815 |
512.5 |
| Oct 14 2021 |
5952 |
460 |
| Oct 07 2021 |
2695 |
407.5 |
| Oct 07 2021 |
6818 |
512.5 |
| Oct 07 2021 |
5963 |
460 |
| Sep 30 2021 |
2692 |
407.5 |
| Sep 30 2021 |
6756 |
512.5 |
| Sep 30 2021 |
5911 |
460 |
| Sep 23 2021 |
2730 |
407.5 |
| Sep 23 2021 |
6644 |
512.5 |
| Sep 23 2021 |
5891 |
460 |
| Sep 16 2021 |
2689 |
407.5 |
| Sep 16 2021 |
6621 |
512.5 |
| Sep 16 2021 |
5856 |
460 |
| Sep 09 2021 |
2705 |
407.5 |
| Sep 09 2021 |
6600 |
512.5 |
| Sep 09 2021 |
5883 |
460 |
| Sep 02 2021 |
2776 |
407.5 |
| Sep 02 2021 |
6519 |
512.5 |
| Sep 02 2021 |
6005 |
460 |
| Aug 26 2021 |
6610 |
512.5 |
| Aug 26 2021 |
8686 |
512.5 |
| Aug 19 2021 |
6671 |
512.5 |
| Aug 19 2021 |
8881 |
512.5 |
| Aug 12 2021 |
6724 |
512.5 |
| Aug 12 2021 |
9020 |
512.5 |
| Aug 05 2021 |
6747 |
512.5 |
| Aug 05 2021 |
9039 |
512.5 |
| Jun 10 2021 |
5666 |
490.15 |
| Jun 10 2021 |
7328 |
490.15 |
| Jun 03 2021 |
10110 |
551.19 |
| May 27 2021 |
6470 |
551.19 |
| May 27 2021 |
10355 |
551.19 |
| May 07 2021 |
23284 |
551.19 |
| Jun 12 2020 |
9160 |
490.15 |
| Jun 12 2020 |
12702 |
490.15 |
| Jun 05 2020 |
12366 |
540.73 |
| Jun 05 2020 |
16988 |
540.73 |
| May 29 2020 |
13237 |
551.19 |
| May 29 2020 |
18117 |
551.19 |
| May 22 2020 |
13754 |
551.19 |
| May 22 2020 |
18639 |
551.19 |
| May 15 2020 |
14063 |
551.19 |
| May 15 2020 |
19220 |
551.19 |
| May 08 2020 |
14415 |
551.19 |
| May 08 2020 |
19710 |
551.19 |
| May 01 2020 |
14715 |
542.33 |
| May 01 2020 |
19989 |
542.33 |
| Apr 24 2020 |
15254 |
542.33 |
| Apr 24 2020 |
21414 |
542.33 |
| Apr 17 2020 |
15367 |
542.33 |
| Apr 17 2020 |
21847 |
542.33 |
| Apr 10 2020 |
15718 |
542.33 |
| Apr 10 2020 |
22336 |
542.33 |
| Apr 03 2020 |
16079 |
542.33 |
| Apr 03 2020 |
22895 |
542.33 |
| Mar 27 2020 |
15911 |
532.97 |
| Mar 27 2020 |
22687 |
532.97 |
| Mar 20 2020 |
16152 |
532.97 |
| Mar 20 2020 |
23004 |
532.97 |
| Mar 13 2020 |
16273 |
532.97 |
| Mar 13 2020 |
23315 |
532.97 |
| Mar 06 2020 |
15638 |
522.48 |
| Mar 06 2020 |
15838 |
524.25 |
| Mar 06 2020 |
21416 |
512.91 |
| Feb 28 2020 |
15625 |
522.48 |
| Feb 28 2020 |
15836 |
524.25 |
| Feb 28 2020 |
21404 |
512.91 |
| Feb 21 2020 |
15609 |
524.25 |
| Feb 21 2020 |
15477 |
522.48 |
| Feb 21 2020 |
21230 |
512.91 |
| Feb 14 2020 |
15526 |
522.48 |
| Feb 14 2020 |
15680 |
524.25 |
| Feb 14 2020 |
21278 |
512.91 |
| Feb 07 2020 |
15427 |
522.48 |
| Feb 07 2020 |
15647 |
524.25 |
| Feb 07 2020 |
21109 |
512.91 |
| Jan 31 2020 |
15460 |
522.48 |
| Jan 31 2020 |
15723 |
524.25 |
| Jan 31 2020 |
21176 |
512.91 |
| Jan 24 2020 |
15735 |
524.25 |
| Jan 24 2020 |
15490 |
522.48 |
| Jan 24 2020 |
21198 |
512.91 |
| Jan 17 2020 |
15350 |
522.48 |
| Jan 17 2020 |
15758 |
524.25 |
| Jan 17 2020 |
21085 |
512.91 |
| Jan 10 2020 |
15346 |
522.48 |
| Jan 10 2020 |
15758 |
524.25 |
| Jan 10 2020 |
21083 |
512.91 |
| Jan 03 2020 |
15356 |
522.48 |
| Jan 03 2020 |
15760 |
524.25 |
| Jan 03 2020 |
21095 |
512.91 |
| Dec 27 2019 |
15347 |
522.48 |
| Dec 27 2019 |
15760 |
524.25 |
| Dec 27 2019 |
21089 |
512.91 |
| Dec 20 2019 |
15347 |
522.48 |
| Dec 20 2019 |
15760 |
524.25 |
| Dec 20 2019 |
21089 |
512.91 |
| Dec 13 2019 |
15348 |
522.48 |
| Dec 13 2019 |
15761 |
524.25 |
| Dec 13 2019 |
21090 |
512.91 |
| Dec 06 2019 |
15761 |
524.25 |
| Dec 06 2019 |
15336 |
522.48 |
| Dec 06 2019 |
21079 |
512.91 |
| Nov 29 2019 |
15287 |
522.48 |
| Nov 29 2019 |
15761 |
524.25 |
| Nov 29 2019 |
21069 |
512.91 |
| Nov 22 2019 |
15287 |
522.48 |
| Nov 22 2019 |
15761 |
524.25 |
| Nov 22 2019 |
21069 |
512.91 |
| Nov 15 2019 |
15761 |
524.25 |
| Nov 15 2019 |
15288 |
522.48 |
| Nov 15 2019 |
21074 |
512.91 |
| Nov 08 2019 |
15301 |
522.48 |
| Nov 08 2019 |
15706 |
524.25 |
| Nov 08 2019 |
20993 |
512.91 |
| Nov 01 2019 |
15392 |
524.25 |
| Nov 01 2019 |
15294 |
522.48 |
| Nov 01 2019 |
20718 |
512.91 |
| Oct 25 2019 |
15392 |
524.25 |
| Oct 25 2019 |
15311 |
522.48 |
| Oct 25 2019 |
20735 |
512.91 |
| Oct 18 2019 |
15311 |
522.48 |
| Oct 18 2019 |
15469 |
524.25 |
| Oct 18 2019 |
20786 |
512.91 |
| Oct 11 2019 |
15311 |
522.48 |
| Oct 11 2019 |
15410 |
524.25 |
| Oct 11 2019 |
20743 |
512.91 |
| Oct 04 2019 |
15335 |
522.48 |
| Oct 04 2019 |
15356 |
524.25 |
| Oct 04 2019 |
20710 |
512.91 |
| Sep 27 2019 |
15359 |
524.25 |
| Sep 27 2019 |
15339 |
522.48 |
| Sep 27 2019 |
20848 |
512.91 |
| Sep 20 2019 |
15352 |
522.48 |
| Sep 20 2019 |
15297 |
524.25 |
| Sep 20 2019 |
20817 |
512.91 |
| Sep 13 2019 |
15348 |
522.48 |
| Sep 13 2019 |
15381 |
524.25 |
| Sep 13 2019 |
20868 |
512.91 |
| Sep 06 2019 |
15701 |
524.25 |
| Sep 06 2019 |
15364 |
522.48 |
| Sep 06 2019 |
21237 |
512.91 |
| Aug 30 2019 |
15531 |
522.48 |
| Aug 30 2019 |
15783 |
524.25 |
| Aug 30 2019 |
21372 |
512.91 |
| Aug 23 2019 |
15659 |
522.48 |
| Aug 23 2019 |
15997 |
524.25 |
| Aug 23 2019 |
21619 |
512.91 |
| Aug 16 2019 |
18128 |
565.09 |
| Aug 16 2019 |
15899 |
524.25 |
| Aug 16 2019 |
25211 |
551.48 |
| Aug 09 2019 |
15968 |
524.25 |
| Aug 09 2019 |
18201 |
565.09 |
| Aug 09 2019 |
25334 |
551.48 |
| Aug 02 2019 |
18366 |
565.09 |
| Aug 02 2019 |
16114 |
524.25 |
| Aug 02 2019 |
25518 |
551.48 |
| Jul 26 2019 |
18484 |
565.09 |
| Jul 26 2019 |
16080 |
524.25 |
| Jul 26 2019 |
25638 |
551.48 |
| Jul 19 2019 |
18561 |
565.09 |
| Jul 19 2019 |
16349 |
524.25 |
| Jul 19 2019 |
25855 |
551.48 |
| Jul 12 2019 |
18698 |
565.09 |
| Jul 12 2019 |
16290 |
524.25 |
| Jul 12 2019 |
25907 |
551.48 |
| Jul 05 2019 |
19163 |
565.09 |
| Jul 05 2019 |
16519 |
524.25 |
| Jul 05 2019 |
26371 |
551.48 |
| Jun 28 2019 |
19384 |
565.09 |
| Jun 28 2019 |
16629 |
524.25 |
| Jun 28 2019 |
26574 |
551.48 |
| Jun 21 2019 |
16590 |
524.25 |
| Jun 21 2019 |
19346 |
565.09 |
| Jun 21 2019 |
26397 |
551.48 |
| Jun 14 2019 |
18078 |
538.88 |
| Jun 14 2019 |
16548 |
524.25 |
| Jun 14 2019 |
24742 |
531.57 |
| Jun 07 2019 |
16879 |
518.7 |
| Jun 07 2019 |
16664 |
524.25 |
| Jun 07 2019 |
23809 |
520.55 |
| May 31 2019 |
16644 |
524.25 |
| May 31 2019 |
16779 |
518.7 |
| May 31 2019 |
23687 |
520.55 |
| May 24 2019 |
16739 |
518.7 |
| May 24 2019 |
16610 |
524.25 |
| May 24 2019 |
23715 |
520.55 |
| May 17 2019 |
16661 |
524.25 |
| May 17 2019 |
16803 |
518.7 |
| May 17 2019 |
23702 |
520.55 |
| May 10 2019 |
16796 |
524.25 |
| May 10 2019 |
16796 |
518.7 |
| May 10 2019 |
23694 |
520.55 |
| May 03 2019 |
16825 |
518.7 |
| May 03 2019 |
16860 |
524.25 |
| May 03 2019 |
23770 |
520.55 |
| Apr 26 2019 |
16780 |
518.7 |
| Apr 26 2019 |
16994 |
524.25 |
| Apr 26 2019 |
23144 |
520.55 |
| Apr 19 2019 |
16960 |
518.7 |
| Apr 19 2019 |
16947 |
524.25 |
| Apr 19 2019 |
23115 |
520.55 |
| Apr 18 2019 |
16955 |
524.25 |
| Apr 18 2019 |
16988 |
518.7 |
| Apr 12 2019 |
17172 |
518.7 |
| Apr 12 2019 |
16981 |
524.25 |
| Apr 12 2019 |
23210 |
520.55 |
| Apr 05 2019 |
16808 |
518.7 |
| Apr 05 2019 |
16340 |
524.25 |
| Apr 05 2019 |
22619 |
520.55 |
| Mar 29 2019 |
16581 |
518.7 |
| Mar 29 2019 |
16200 |
524.25 |
| Mar 29 2019 |
22413 |
520.55 |
| Mar 22 2019 |
14688 |
498.53 |
| Mar 22 2019 |
19723 |
498.53 |
| Mar 15 2019 |
14608 |
498.53 |
| Mar 15 2019 |
19690 |
498.53 |
| Mar 08 2019 |
14502 |
498.53 |
| Mar 08 2019 |
19416 |
498.53 |
| Mar 01 2019 |
14530 |
498.53 |
| Mar 01 2019 |
19503 |
498.53 |
| Feb 22 2019 |
14541 |
498.53 |
| Feb 22 2019 |
19577 |
498.53 |
| Feb 15 2019 |
14462 |
498.53 |
| Feb 15 2019 |
19383 |
498.53 |
| Feb 08 2019 |
14297 |
498.53 |
| Feb 08 2019 |
19180 |
498.53 |
| Feb 01 2019 |
14321 |
498.53 |
| Feb 01 2019 |
19182 |
498.53 |
| Jan 25 2019 |
14336 |
498.53 |
| Jan 25 2019 |
19220 |
498.53 |
| Jan 18 2019 |
14358 |
498.53 |
| Jan 18 2019 |
19259 |
498.53 |
| Jan 11 2019 |
14335 |
498.53 |
| Jan 11 2019 |
19236 |
498.53 |
| Jan 04 2019 |
14350 |
498.53 |
| Jan 04 2019 |
19248 |
498.53 |
| Dec 28 2018 |
14350 |
498.53 |
| Dec 28 2018 |
19248 |
498.53 |
| Dec 21 2018 |
14350 |
498.53 |
| Dec 21 2018 |
19248 |
498.53 |
| Dec 14 2018 |
14350 |
498.53 |
| Dec 14 2018 |
19248 |
498.53 |
| Dec 07 2018 |
14338 |
498.53 |
| Dec 07 2018 |
19240 |
498.53 |
| Nov 30 2018 |
14338 |
498.53 |
| Nov 30 2018 |
19240 |
498.53 |
| Nov 23 2018 |
14338 |
498.53 |
| Nov 23 2018 |
19240 |
498.53 |
| Nov 16 2018 |
14338 |
498.53 |
| Nov 16 2018 |
19240 |
498.53 |
| Nov 09 2018 |
14338 |
498.53 |
| Nov 09 2018 |
19241 |
498.53 |
| Nov 02 2018 |
14338 |
498.53 |
| Nov 02 2018 |
19205 |
498.53 |
| Oct 26 2018 |
14338 |
498.53 |
| Oct 26 2018 |
19200 |
498.53 |
| Oct 19 2018 |
14338 |
498.53 |
| Oct 19 2018 |
19223 |
498.53 |
| Oct 12 2018 |
14314 |
498.53 |
| Oct 12 2018 |
19156 |
498.53 |
| Oct 05 2018 |
14279 |
498.53 |
| Oct 05 2018 |
19279 |
498.53 |
| Sep 28 2018 |
14291 |
498.53 |
| Sep 28 2018 |
18810 |
498.53 |
| Sep 21 2018 |
14253 |
498.53 |
| Sep 21 2018 |
18786 |
498.53 |
| Sep 14 2018 |
14313 |
498.53 |
| Sep 14 2018 |
18836 |
498.53 |
| Sep 07 2018 |
14447 |
498.53 |
| Sep 07 2018 |
19196 |
498.53 |
| Aug 31 2018 |
14542 |
498.53 |
| Aug 31 2018 |
19276 |
498.53 |
| Aug 24 2018 |
14422 |
498.53 |
| Aug 24 2018 |
19256 |
498.53 |
| Aug 17 2018 |
14666 |
498.53 |
| Aug 17 2018 |
19492 |
498.53 |
| Aug 10 2018 |
14661 |
498.53 |
| Aug 10 2018 |
19589 |
498.53 |
| Aug 03 2018 |
14805 |
498.53 |
| Aug 03 2018 |
19790 |
498.53 |
| Jul 27 2018 |
14826 |
498.53 |
| Jul 27 2018 |
19844 |
498.53 |
| Jul 20 2018 |
15025 |
498.53 |
| Jul 20 2018 |
20094 |
498.53 |
| Jul 13 2018 |
14815 |
498.53 |
| Jul 13 2018 |
19905 |
498.53 |
| Jul 06 2018 |
14799 |
498.53 |
| Jul 06 2018 |
19685 |
498.53 |
| Jun 29 2018 |
14801 |
498.53 |
| Jun 29 2018 |
19688 |
498.53 |
| Jun 22 2018 |
15112 |
498.53 |
| Jun 22 2018 |
19998 |
498.53 |
| Jun 15 2018 |
15049 |
498.53 |
| Jun 15 2018 |
20051 |
498.53 |
| Jun 16 2017 |
15543 |
473.03 |
| Jun 16 2017 |
20406 |
473.03 |
| Jun 09 2017 |
16751 |
484.19 |
| Jun 09 2017 |
21765 |
484.19 |
| Jun 02 2017 |
18517 |
502.75 |
| Jun 02 2017 |
24454 |
502.75 |
| May 26 2017 |
18701 |
502.75 |
| May 26 2017 |
24564 |
502.75 |
| May 19 2017 |
18754 |
502.75 |
| May 19 2017 |
24879 |
502.75 |
| May 12 2017 |
18562 |
498.64 |
| May 12 2017 |
24496 |
498.64 |
| May 05 2017 |
15922 |
472.75 |
| May 05 2017 |
20969 |
472.75 |
| Apr 28 2017 |
15672 |
472.75 |
| Apr 28 2017 |
20718 |
472.75 |
| Apr 21 2017 |
15922 |
472.75 |
| Apr 21 2017 |
20932 |
472.75 |
| Apr 14 2017 |
15986 |
472.75 |
| Apr 14 2017 |
20912 |
472.75 |
| Apr 07 2017 |
16114 |
472.75 |
| Apr 07 2017 |
19787 |
513.36 |
| Apr 07 2017 |
20661 |
472.75 |
| Mar 31 2017 |
16461 |
472.75 |
| Mar 31 2017 |
19783 |
513.36 |
| Mar 31 2017 |
20876 |
472.75 |
| Mar 24 2017 |
19369 |
513.36 |
| Mar 24 2017 |
16302 |
472.75 |
| Mar 24 2017 |
20576 |
472.75 |
| Mar 17 2017 |
16393 |
472.75 |
| Mar 17 2017 |
19668 |
513.36 |
| Mar 17 2017 |
20760 |
472.75 |
| Mar 10 2017 |
16510 |
472.75 |
| Mar 10 2017 |
19611 |
513.36 |
| Mar 10 2017 |
20793 |
472.75 |
| Mar 03 2017 |
16422 |
472.75 |
| Mar 03 2017 |
19421 |
513.36 |
| Mar 03 2017 |
20697 |
472.75 |
| Feb 24 2017 |
16358 |
472.75 |
| Feb 24 2017 |
16139 |
475.04 |
| Feb 24 2017 |
19268 |
462.14 |
| Feb 17 2017 |
16164 |
472.75 |
| Feb 17 2017 |
16107 |
475.04 |
| Feb 17 2017 |
19299 |
462.14 |
| Feb 10 2017 |
16201 |
472.75 |
| Feb 10 2017 |
16287 |
475.04 |
| Feb 10 2017 |
19401 |
462.14 |
| Feb 03 2017 |
16245 |
475.04 |
| Feb 03 2017 |
16202 |
472.75 |
| Feb 03 2017 |
19370 |
462.14 |
| Jan 27 2017 |
16244 |
472.75 |
| Jan 27 2017 |
16236 |
475.04 |
| Jan 27 2017 |
19392 |
462.14 |
| Jan 20 2017 |
16222 |
472.75 |
| Jan 20 2017 |
16187 |
475.04 |
| Jan 20 2017 |
19332 |
462.14 |
| Jan 13 2017 |
16157 |
475.04 |
| Jan 13 2017 |
16231 |
472.75 |
| Jan 13 2017 |
19318 |
462.14 |
| Jan 06 2017 |
16157 |
475.04 |
| Jan 06 2017 |
16237 |
472.75 |
| Jan 06 2017 |
19312 |
462.14 |
| Dec 30 2016 |
16241 |
472.75 |
| Dec 30 2016 |
16158 |
475.04 |
| Dec 30 2016 |
19317 |
462.14 |
| Dec 23 2016 |
16158 |
475.04 |
| Dec 23 2016 |
16241 |
472.75 |
| Dec 23 2016 |
19317 |
462.14 |
| Dec 16 2016 |
16158 |
475.04 |
| Dec 16 2016 |
16234 |
472.75 |
| Dec 16 2016 |
19318 |
462.14 |
| Dec 09 2016 |
16234 |
472.75 |
| Dec 09 2016 |
16153 |
475.04 |
| Dec 09 2016 |
19314 |
462.14 |
| Dec 02 2016 |
16234 |
472.75 |
| Dec 02 2016 |
16153 |
475.04 |
| Dec 02 2016 |
19315 |
462.14 |
| Nov 25 2016 |
16153 |
475.04 |
| Nov 25 2016 |
16230 |
472.75 |
| Nov 25 2016 |
19312 |
462.14 |
| Nov 18 2016 |
16230 |
472.75 |
| Nov 18 2016 |
16153 |
475.04 |
| Nov 18 2016 |
19312 |
462.14 |
| Nov 11 2016 |
16230 |
472.75 |
| Nov 11 2016 |
16131 |
475.04 |
| Nov 11 2016 |
19299 |
462.14 |
| Nov 04 2016 |
16230 |
472.75 |
| Nov 04 2016 |
16131 |
475.04 |
| Nov 04 2016 |
19299 |
462.14 |
| Oct 28 2016 |
16152 |
475.04 |
| Oct 28 2016 |
16231 |
472.75 |
| Oct 28 2016 |
19317 |
462.14 |
| Oct 21 2016 |
16237 |
472.75 |
| Oct 21 2016 |
16172 |
475.04 |
| Oct 21 2016 |
19336 |
462.14 |
| Oct 14 2016 |
16192 |
472.75 |
| Oct 14 2016 |
16175 |
475.04 |
| Oct 14 2016 |
19330 |
462.14 |
| Oct 07 2016 |
16184 |
475.04 |
| Oct 07 2016 |
16208 |
472.75 |
| Oct 07 2016 |
19333 |
462.14 |
| Sep 30 2016 |
16250 |
472.75 |
| Sep 30 2016 |
16189 |
475.04 |
| Sep 30 2016 |
19351 |
462.14 |
| Sep 23 2016 |
16262 |
472.75 |
| Sep 23 2016 |
15994 |
475.04 |
| Sep 23 2016 |
19204 |
462.14 |
| Sep 16 2016 |
16356 |
472.75 |
| Sep 16 2016 |
15918 |
475.04 |
| Sep 16 2016 |
19238 |
462.14 |
| Sep 09 2016 |
15667 |
464.71 |
| Sep 09 2016 |
16028 |
475.04 |
| Sep 09 2016 |
18242 |
454.1 |
| Sep 02 2016 |
15835 |
464.71 |
| Sep 02 2016 |
16084 |
475.04 |
| Sep 02 2016 |
18383 |
454.1 |
| Aug 26 2016 |
15709 |
463.06 |
| Aug 26 2016 |
16599 |
482.82 |
| Aug 26 2016 |
18164 |
454.1 |
| Aug 19 2016 |
16634 |
482.82 |
| Aug 19 2016 |
15740 |
463.06 |
| Aug 19 2016 |
18179 |
454.1 |
| Aug 12 2016 |
15931 |
463.06 |
| Aug 12 2016 |
16952 |
485.8 |
| Aug 12 2016 |
19829 |
454.1 |
| Aug 05 2016 |
15867 |
463.06 |
| Aug 05 2016 |
16996 |
485.8 |
| Aug 05 2016 |
19942 |
454.1 |
| Jul 29 2016 |
16869 |
485.8 |
| Jul 29 2016 |
15931 |
463.06 |
| Jul 29 2016 |
20133 |
454.1 |
| Jul 22 2016 |
17001 |
485.8 |
| Jul 22 2016 |
16139 |
463.06 |
| Jul 22 2016 |
20355 |
454.1 |
| Jun 22 2016 |
17267 |
485.8 |
| Jun 22 2016 |
16808 |
466.41 |
| Jun 22 2016 |
21672 |
455.8 |
| Jun 15 2016 |
17497 |
485.8 |
| Jun 15 2016 |
16892 |
466.74 |
| Jun 15 2016 |
21857 |
455.8 |
| Jun 08 2016 |
16997 |
466.74 |
| Jun 08 2016 |
17589 |
485.8 |
| Jun 08 2016 |
21928 |
455.8 |
| Jun 01 2016 |
17067 |
466.74 |
| Jun 01 2016 |
17659 |
485.8 |
| Jun 01 2016 |
22229 |
455.8 |
| May 25 2016 |
16979 |
466.74 |
| May 25 2016 |
17597 |
485.8 |
| May 25 2016 |
22076 |
455.8 |
| May 18 2016 |
17154 |
466.74 |
| May 18 2016 |
17689 |
485.8 |
| May 18 2016 |
22289 |
455.8 |
| May 11 2016 |
17750 |
485.8 |
| May 11 2016 |
19439 |
491.8 |
| May 11 2016 |
24777 |
472.19 |
| May 04 2016 |
19313 |
491.8 |
| May 04 2016 |
17685 |
485.8 |
| May 04 2016 |
24678 |
472.19 |
| Apr 27 2016 |
19690 |
491.8 |
| Apr 27 2016 |
17928 |
485.8 |
| Apr 27 2016 |
25005 |
472.19 |
| Apr 20 2016 |
16886 |
476.62 |
| Apr 20 2016 |
19704 |
491.8 |
| Apr 20 2016 |
24993 |
472.19 |
| Apr 13 2016 |
19549 |
491.8 |
| Apr 13 2016 |
17277 |
476.62 |
| Apr 13 2016 |
24952 |
472.19 |
| Apr 06 2016 |
17712 |
476.62 |
| Apr 06 2016 |
19654 |
491.8 |
| Apr 06 2016 |
25221 |
472.19 |
| Mar 30 2016 |
17533 |
476.62 |
| Mar 30 2016 |
19541 |
491.8 |
| Mar 30 2016 |
25060 |
472.19 |
| Mar 23 2016 |
19516 |
491.8 |
| Mar 23 2016 |
17813 |
476.62 |
| Mar 23 2016 |
25163 |
472.19 |
| Mar 16 2016 |
19461 |
491.8 |
| Mar 16 2016 |
17970 |
476.62 |
| Mar 16 2016 |
25176 |
472.19 |
| Mar 09 2016 |
19350 |
491.8 |
| Mar 09 2016 |
18094 |
476.62 |
| Mar 09 2016 |
25252 |
472.19 |
| Mar 02 2016 |
19837 |
496.57 |
| Mar 02 2016 |
19291 |
491.8 |
| Mar 02 2016 |
27064 |
486.74 |
| Feb 24 2016 |
19201 |
491.8 |
| Feb 24 2016 |
19775 |
496.57 |
| Feb 24 2016 |
26909 |
486.74 |
| Feb 17 2016 |
19292 |
491.8 |
| Feb 17 2016 |
20024 |
496.57 |
| Feb 17 2016 |
27186 |
486.74 |
| Feb 10 2016 |
19903 |
496.57 |
| Feb 10 2016 |
19242 |
491.8 |
| Feb 10 2016 |
27110 |
486.74 |
| Feb 03 2016 |
19231 |
491.8 |
| Feb 03 2016 |
19878 |
496.57 |
| Feb 03 2016 |
27083 |
486.74 |
| Jan 27 2016 |
19157 |
491.8 |
| Jan 27 2016 |
19940 |
496.57 |
| Jan 27 2016 |
27062 |
486.74 |
| Jan 20 2016 |
19196 |
491.8 |
| Jan 20 2016 |
19934 |
496.57 |
| Jan 20 2016 |
27069 |
486.74 |
| Jan 13 2016 |
19957 |
496.57 |
| Jan 13 2016 |
19240 |
491.8 |
| Jan 13 2016 |
27110 |
486.74 |
| Jan 06 2016 |
19251 |
491.8 |
| Jan 06 2016 |
19957 |
496.57 |
| Jan 06 2016 |
27119 |
486.74 |
| Dec 30 2015 |
19236 |
491.8 |
| Dec 30 2015 |
19957 |
496.57 |
| Dec 30 2015 |
27099 |
486.74 |
| Dec 23 2015 |
19235 |
491.8 |
| Dec 23 2015 |
19955 |
496.57 |
| Dec 23 2015 |
27098 |
486.74 |
| Dec 16 2015 |
19235 |
491.8 |
| Dec 16 2015 |
19956 |
496.57 |
| Dec 16 2015 |
27098 |
486.74 |
| Dec 09 2015 |
19245 |
491.8 |
| Dec 09 2015 |
19957 |
496.57 |
| Dec 09 2015 |
27104 |
486.74 |
| Dec 02 2015 |
19246 |
491.8 |
| Dec 02 2015 |
19958 |
496.57 |
| Dec 02 2015 |
27106 |
486.74 |
| Nov 25 2015 |
19958 |
496.57 |
| Nov 25 2015 |
19246 |
491.8 |
| Nov 25 2015 |
27107 |
486.74 |
| Nov 18 2015 |
19246 |
491.8 |
| Nov 18 2015 |
19957 |
496.57 |
| Nov 18 2015 |
27106 |
486.74 |
| Nov 11 2015 |
19246 |
491.8 |
| Nov 11 2015 |
19928 |
496.57 |
| Nov 11 2015 |
27085 |
486.74 |
| Nov 04 2015 |
19928 |
496.57 |
| Nov 04 2015 |
19246 |
491.8 |
| Nov 04 2015 |
27085 |
486.74 |
| Oct 28 2015 |
19211 |
491.8 |
| Oct 28 2015 |
19930 |
496.57 |
| Oct 28 2015 |
27044 |
486.74 |
| Oct 21 2015 |
19856 |
496.57 |
| Oct 21 2015 |
19232 |
491.8 |
| Oct 21 2015 |
27016 |
486.74 |
| Oct 14 2015 |
19846 |
496.57 |
| Oct 14 2015 |
19222 |
491.8 |
| Oct 14 2015 |
26998 |
486.74 |
| Oct 07 2015 |
19166 |
491.8 |
| Oct 07 2015 |
19889 |
496.57 |
| Oct 07 2015 |
26996 |
486.74 |
| Sep 30 2015 |
19165 |
491.8 |
| Sep 30 2015 |
19903 |
496.57 |
| Sep 30 2015 |
27008 |
486.74 |
| Sep 23 2015 |
20290 |
505.87 |
| Sep 23 2015 |
20010 |
496.57 |
| Sep 23 2015 |
29100 |
502.15 |
| Sep 16 2015 |
19607 |
494.74 |
| Sep 16 2015 |
20262 |
505.87 |
| Sep 16 2015 |
29069 |
503.09 |
| Sep 09 2015 |
20224 |
505.87 |
| Sep 09 2015 |
19558 |
494.74 |
| Sep 09 2015 |
29006 |
503.09 |
| Sep 02 2015 |
21009 |
518.04 |
| Sep 02 2015 |
19656 |
494.74 |
| Sep 02 2015 |
29755 |
510.28 |
| Aug 26 2015 |
19833 |
494.74 |
| Aug 26 2015 |
21246 |
518.04 |
| Aug 26 2015 |
29947 |
510.28 |
| Aug 19 2015 |
20655 |
509.46 |
| Aug 19 2015 |
20069 |
494.74 |
| Aug 19 2015 |
29293 |
502.1 |
| Aug 12 2015 |
20784 |
509.46 |
| Aug 12 2015 |
30258 |
509.46 |
| Aug 05 2015 |
20705 |
509.46 |
| Aug 05 2015 |
30231 |
509.46 |
| Jul 29 2015 |
20923 |
509.46 |
| Jul 29 2015 |
30466 |
509.46 |
| Jul 22 2015 |
20846 |
509.46 |
| Jul 22 2015 |
30530 |
509.46 |
| Jul 15 2015 |
20960 |
509.46 |
| Jul 15 2015 |
19216 |
482.12 |
| Jul 15 2015 |
29035 |
495.79 |
| Jul 08 2015 |
21010 |
509.46 |
| Jul 08 2015 |
19320 |
482.12 |
| Jul 08 2015 |
29163 |
495.79 |
| Jul 01 2015 |
21121 |
509.46 |
| Jul 01 2015 |
19445 |
482.12 |
| Jul 01 2015 |
29305 |
495.79 |
| Jun 24 2015 |
21715 |
516.14 |
| Jun 24 2015 |
19480 |
482.12 |
| Jun 24 2015 |
29827 |
499.13 |
| Jun 17 2015 |
21803 |
516.14 |
| Jun 17 2015 |
19360 |
482.12 |
| Jun 17 2015 |
29846 |
499.13 |
| Jun 10 2015 |
19544 |
482.12 |
| Jun 10 2015 |
18559 |
479.1 |
| Jun 10 2015 |
27389 |
480.11 |
| Jun 03 2015 |
18023 |
473.56 |
| Jun 03 2015 |
19747 |
482.12 |
| Jun 03 2015 |
26964 |
475.7 |
| May 27 2015 |
18013 |
473.56 |
| May 27 2015 |
19575 |
482.12 |
| May 27 2015 |
26752 |
475.7 |
| May 20 2015 |
19641 |
482.12 |
| May 20 2015 |
19124 |
485.08 |
| May 20 2015 |
27951 |
484.49 |
| May 13 2015 |
19536 |
490.67 |
| May 13 2015 |
19845 |
482.12 |
| May 13 2015 |
28623 |
488.96 |
| May 06 2015 |
19654 |
482.12 |
| May 06 2015 |
19135 |
490.67 |
| May 06 2015 |
28225 |
488.96 |
| Apr 29 2015 |
19250 |
490.67 |
| Apr 29 2015 |
19925 |
482.12 |
| Apr 29 2015 |
28483 |
488.96 |
| Apr 22 2015 |
19116 |
473.52 |
| Apr 22 2015 |
18828 |
484.89 |
| Apr 22 2015 |
9868 |
464.88 |
| Apr 22 2015 |
24324 |
458.9 |
| Apr 15 2015 |
9731 |
464.88 |
| Apr 15 2015 |
18703 |
484.89 |
| Apr 15 2015 |
18779 |
473.52 |
| Apr 15 2015 |
24073 |
458.9 |
| Apr 08 2015 |
18866 |
473.52 |
| Apr 08 2015 |
18966 |
484.89 |
| Apr 08 2015 |
9753 |
464.88 |
| Apr 08 2015 |
24168 |
458.9 |
| Apr 01 2015 |
9713 |
464.88 |
| Apr 01 2015 |
19143 |
484.89 |
| Apr 01 2015 |
18972 |
473.52 |
| Apr 01 2015 |
24581 |
458.9 |
| Mar 25 2015 |
18927 |
484.89 |
| Mar 25 2015 |
18422 |
473.52 |
| Mar 25 2015 |
9592 |
464.88 |
| Mar 25 2015 |
23874 |
458.9 |
| Mar 18 2015 |
17900 |
478.44 |
| Mar 18 2015 |
9104 |
464.88 |
| Mar 18 2015 |
17715 |
473.52 |
| Mar 18 2015 |
23213 |
458.9 |
| Mar 11 2015 |
18114 |
473.52 |
| Mar 11 2015 |
18081 |
478.44 |
| Mar 11 2015 |
9477 |
464.88 |
| Mar 11 2015 |
23862 |
458.9 |
| Mar 04 2015 |
9644 |
464.88 |
| Mar 04 2015 |
18339 |
478.44 |
| Mar 04 2015 |
18422 |
473.52 |
| Mar 04 2015 |
24132 |
458.9 |
| Feb 25 2015 |
18453 |
473.52 |
| Feb 25 2015 |
9529 |
464.88 |
| Feb 25 2015 |
18206 |
478.44 |
| Feb 25 2015 |
24138 |
458.9 |
| Feb 18 2015 |
18589 |
473.52 |
| Feb 18 2015 |
9605 |
464.88 |
| Feb 18 2015 |
18304 |
478.44 |
| Feb 18 2015 |
24242 |
458.9 |
| Feb 11 2015 |
18588 |
473.52 |
| Feb 11 2015 |
18386 |
478.44 |
| Feb 11 2015 |
9672 |
464.88 |
| Feb 11 2015 |
24247 |
458.9 |
| Feb 04 2015 |
18364 |
478.44 |
| Feb 04 2015 |
9692 |
464.88 |
| Feb 04 2015 |
18641 |
473.52 |
| Feb 04 2015 |
24275 |
458.9 |
| Jan 28 2015 |
9692 |
464.88 |
| Jan 28 2015 |
18407 |
478.44 |
| Jan 28 2015 |
18583 |
473.52 |
| Jan 28 2015 |
24285 |
458.9 |
| Jan 21 2015 |
9701 |
464.88 |
| Jan 21 2015 |
18384 |
478.44 |
| Jan 21 2015 |
18602 |
473.52 |
| Jan 21 2015 |
24304 |
458.9 |
| Jan 14 2015 |
18619 |
473.52 |
| Jan 14 2015 |
9701 |
464.88 |
| Jan 14 2015 |
18368 |
478.44 |
| Jan 14 2015 |
24311 |
458.9 |
| Jan 07 2015 |
18619 |
473.52 |
| Jan 07 2015 |
18344 |
478.44 |
| Jan 07 2015 |
9701 |
464.88 |
| Jan 07 2015 |
24286 |
458.9 |
| Dec 31 2014 |
18345 |
478.44 |
| Dec 31 2014 |
18619 |
473.52 |
| Dec 31 2014 |
9741 |
464.88 |
| Dec 31 2014 |
24298 |
458.9 |
| Dec 24 2014 |
18619 |
473.52 |
| Dec 24 2014 |
18345 |
478.44 |
| Dec 24 2014 |
9741 |
464.88 |
| Dec 24 2014 |
24298 |
458.9 |
| Dec 17 2014 |
9741 |
464.88 |
| Dec 17 2014 |
18326 |
478.44 |
| Dec 17 2014 |
18619 |
473.52 |
| Dec 17 2014 |
24290 |
458.9 |
| Dec 10 2014 |
9741 |
464.88 |
| Dec 10 2014 |
18326 |
478.44 |
| Dec 10 2014 |
18619 |
473.52 |
| Dec 10 2014 |
24290 |
458.9 |
| Dec 03 2014 |
9742 |
464.88 |
| Dec 03 2014 |
18326 |
478.44 |
| Dec 03 2014 |
18619 |
473.52 |
| Dec 03 2014 |
24290 |
458.9 |
| Nov 26 2014 |
18619 |
473.52 |
| Nov 26 2014 |
18326 |
478.44 |
| Nov 26 2014 |
9742 |
464.88 |
| Nov 26 2014 |
24290 |
458.9 |
| Nov 19 2014 |
9741 |
464.88 |
| Nov 19 2014 |
18326 |
478.44 |
| Nov 19 2014 |
18619 |
473.52 |
| Nov 19 2014 |
24290 |
458.9 |
| Nov 12 2014 |
18325 |
478.44 |
| Nov 12 2014 |
9741 |
464.88 |
| Nov 12 2014 |
18619 |
473.52 |
| Nov 12 2014 |
24290 |
458.9 |
| Nov 05 2014 |
18619 |
473.52 |
| Nov 05 2014 |
9741 |
464.88 |
| Nov 05 2014 |
18325 |
478.44 |
| Nov 05 2014 |
24291 |
458.9 |
| Oct 29 2014 |
18613 |
473.52 |
| Oct 29 2014 |
18325 |
478.44 |
| Oct 29 2014 |
9741 |
464.88 |
| Oct 29 2014 |
24287 |
458.9 |
| Oct 22 2014 |
9720 |
464.88 |
| Oct 22 2014 |
18255 |
478.44 |
| Oct 22 2014 |
18565 |
473.52 |
| Oct 22 2014 |
24289 |
458.9 |
| Oct 15 2014 |
18460 |
473.52 |
| Oct 15 2014 |
18238 |
478.44 |
| Oct 15 2014 |
9712 |
464.88 |
| Oct 15 2014 |
24214 |
458.9 |
| Oct 08 2014 |
18481 |
473.52 |
| Oct 08 2014 |
18212 |
478.44 |
| Oct 08 2014 |
9703 |
464.88 |
| Oct 08 2014 |
24195 |
458.9 |
| Oct 01 2014 |
18254 |
478.44 |
| Oct 01 2014 |
9719 |
464.88 |
| Oct 01 2014 |
18487 |
473.52 |
| Oct 01 2014 |
24235 |
458.9 |
| Sep 24 2014 |
9690 |
464.88 |
| Sep 24 2014 |
18156 |
478.44 |
| Sep 24 2014 |
18593 |
473.52 |
| Sep 24 2014 |
24272 |
458.9 |
| Sep 17 2014 |
17826 |
468.05 |
| Sep 17 2014 |
9637 |
464.88 |
| Sep 17 2014 |
18229 |
478.44 |
| Sep 17 2014 |
24215 |
458.9 |
| Sep 10 2014 |
9665 |
464.88 |
| Sep 10 2014 |
18054 |
478.44 |
| Sep 10 2014 |
17827 |
468.05 |
| Sep 10 2014 |
24241 |
458.9 |
| Sep 03 2014 |
9674 |
464.88 |
| Sep 03 2014 |
18035 |
478.44 |
| Sep 03 2014 |
16111 |
451.76 |
| Sep 03 2014 |
24314 |
458.9 |
| Aug 27 2014 |
16912 |
464.19 |
| Aug 27 2014 |
9520 |
464.88 |
| Aug 27 2014 |
15992 |
451.76 |
| Aug 27 2014 |
24361 |
458.9 |
| Aug 20 2014 |
16015 |
451.76 |
| Aug 20 2014 |
16818 |
464.19 |
| Aug 20 2014 |
9500 |
464.88 |
| Aug 20 2014 |
24397 |
458.9 |
| Aug 13 2014 |
9479 |
464.88 |
| Aug 13 2014 |
16891 |
464.19 |
| Aug 13 2014 |
15965 |
451.76 |
| Aug 13 2014 |
24436 |
458.9 |
| Aug 06 2014 |
9419 |
464.88 |
| Aug 06 2014 |
18064 |
476.35 |
| Aug 06 2014 |
16136 |
451.76 |
| Aug 06 2014 |
23106 |
449.51 |
| Jul 30 2014 |
16183 |
451.76 |
| Jul 30 2014 |
18100 |
476.35 |
| Jul 30 2014 |
9557 |
464.88 |
| Jul 30 2014 |
23278 |
449.51 |
| Jul 23 2014 |
14455 |
439.33 |
| Jul 23 2014 |
9359 |
464.88 |
| Jul 23 2014 |
16036 |
451.76 |
| Jul 23 2014 |
23086 |
449.51 |
| Jul 16 2014 |
14446 |
439.33 |
| Jul 16 2014 |
9489 |
464.88 |
| Jul 16 2014 |
15125 |
441.64 |
| Jul 16 2014 |
22596 |
446.22 |
| Jul 09 2014 |
9281 |
464.88 |
| Jul 09 2014 |
14583 |
439.33 |
| Jul 09 2014 |
15232 |
441.64 |
| Jul 09 2014 |
22639 |
446.22 |
| Jul 02 2014 |
14728 |
439.33 |
| Jul 02 2014 |
9521 |
464.88 |
| Jul 02 2014 |
15298 |
441.64 |
| Jul 02 2014 |
22854 |
446.22 |
| Jun 25 2014 |
9359 |
464.88 |
| Jun 25 2014 |
14877 |
439.33 |
| Jun 25 2014 |
15391 |
441.64 |
| Jun 25 2014 |
22958 |
446.22 |
| Jun 18 2014 |
9290 |
464.88 |
| Jun 18 2014 |
14976 |
439.33 |
| Jun 18 2014 |
15442 |
441.64 |
| Jun 18 2014 |
22969 |
446.22 |
| Jun 11 2014 |
15375 |
441.64 |
| Jun 11 2014 |
9621 |
464.88 |
| Jun 11 2014 |
15001 |
439.33 |
| Jun 11 2014 |
23158 |
446.22 |
| Jun 04 2014 |
9772 |
464.88 |
| Jun 04 2014 |
12938 |
415.85 |
| Jun 04 2014 |
15450 |
441.64 |
| Jun 04 2014 |
21466 |
434.23 |
| May 28 2014 |
12641 |
412.44 |
| May 28 2014 |
9868 |
464.88 |
| May 28 2014 |
15356 |
441.64 |
| May 28 2014 |
21414 |
434.23 |
| May 21 2014 |
15401 |
441.64 |
| May 21 2014 |
12706 |
412.44 |
| May 21 2014 |
9885 |
464.88 |
| May 21 2014 |
21533 |
434.23 |
| May 14 2014 |
15508 |
441.64 |
| May 14 2014 |
12783 |
412.44 |
| May 14 2014 |
10065 |
464.88 |
| May 14 2014 |
21635 |
434.23 |
| May 07 2014 |
12340 |
409.76 |
| May 07 2014 |
13824 |
430.01 |
| May 07 2014 |
17269 |
406.74 |
| Apr 30 2014 |
15301 |
438.73 |
| Apr 30 2014 |
12773 |
409.76 |
| Apr 30 2014 |
10371 |
472.37 |
| Apr 30 2014 |
17717 |
406.74 |
| Apr 23 2014 |
19382 |
473.58 |
| Apr 23 2014 |
12892 |
409.76 |
| Apr 23 2014 |
9836 |
454.48 |
| Apr 23 2014 |
17975 |
406.74 |
| Apr 16 2014 |
9664 |
454.48 |
| Apr 16 2014 |
12813 |
409.76 |
| Apr 16 2014 |
19356 |
473.58 |
| Apr 16 2014 |
17865 |
406.74 |
| Apr 09 2014 |
12957 |
409.76 |
| Apr 09 2014 |
9696 |
454.48 |
| Apr 09 2014 |
20035 |
473.58 |
| Apr 09 2014 |
18157 |
406.74 |
| Apr 02 2014 |
19799 |
471.18 |
| Apr 02 2014 |
13103 |
409.76 |
| Apr 02 2014 |
9453 |
454.48 |
| Apr 02 2014 |
17807 |
406.74 |
| Mar 26 2014 |
9433 |
454.48 |
| Mar 26 2014 |
13109 |
407.35 |
| Mar 26 2014 |
19380 |
471.18 |
| Mar 26 2014 |
17777 |
406.74 |
| Mar 19 2014 |
9535 |
454.48 |
| Mar 19 2014 |
13181 |
407.35 |
| Mar 19 2014 |
16397 |
444.24 |
| Mar 19 2014 |
17780 |
406.74 |
| Mar 12 2014 |
13181 |
407.35 |
| Mar 12 2014 |
9525 |
454.48 |
| Mar 12 2014 |
16402 |
444.24 |
| Mar 12 2014 |
17809 |
406.74 |
| Mar 05 2014 |
16163 |
444.24 |
| Mar 05 2014 |
13193 |
407.35 |
| Mar 05 2014 |
9432 |
454.48 |
| Mar 05 2014 |
17697 |
406.74 |
| Feb 26 2014 |
13216 |
407.35 |
| Feb 26 2014 |
9507 |
454.48 |
| Feb 26 2014 |
16092 |
444.24 |
| Feb 26 2014 |
17695 |
406.74 |
| Feb 19 2014 |
9573 |
454.48 |
| Feb 19 2014 |
13252 |
407.35 |
| Feb 19 2014 |
16176 |
444.24 |
| Feb 19 2014 |
17723 |
406.74 |
| Feb 12 2014 |
16151 |
444.24 |
| Feb 12 2014 |
13257 |
407.35 |
| Feb 12 2014 |
9671 |
454.48 |
| Feb 12 2014 |
17689 |
406.74 |
| Feb 05 2014 |
9644 |
454.48 |
| Feb 05 2014 |
13349 |
407.35 |
| Feb 05 2014 |
16195 |
444.24 |
| Feb 05 2014 |
17757 |
406.74 |
| Jan 29 2014 |
13420 |
407.35 |
| Jan 29 2014 |
9644 |
454.48 |
| Jan 29 2014 |
16113 |
444.24 |
| Jan 29 2014 |
17769 |
406.74 |
| Jan 22 2014 |
9666 |
454.48 |
| Jan 22 2014 |
13395 |
407.35 |
| Jan 22 2014 |
16031 |
444.24 |
| Jan 22 2014 |
17716 |
406.74 |
| Jan 15 2014 |
9666 |
454.48 |
| Jan 15 2014 |
13430 |
407.35 |
| Jan 15 2014 |
16042 |
444.24 |
| Jan 15 2014 |
17749 |
406.74 |
| Jan 08 2014 |
13446 |
407.35 |
| Jan 08 2014 |
9666 |
454.48 |
| Jan 08 2014 |
15932 |
444.24 |
| Jan 08 2014 |
17709 |
406.74 |
| Jan 01 2014 |
13449 |
407.35 |
| Jan 01 2014 |
9666 |
454.48 |
| Jan 01 2014 |
15932 |
444.24 |
| Jan 01 2014 |
17711 |
406.74 |
| Dec 25 2013 |
15932 |
444.24 |
| Dec 25 2013 |
9701 |
454.48 |
| Dec 25 2013 |
13449 |
407.35 |
| Dec 25 2013 |
17717 |
406.74 |
| Dec 18 2013 |
9701 |
454.48 |
| Dec 18 2013 |
13449 |
407.35 |
| Dec 18 2013 |
15932 |
444.24 |
| Dec 18 2013 |
17717 |
406.74 |
| Dec 11 2013 |
9702 |
454.48 |
| Dec 11 2013 |
13449 |
407.35 |
| Dec 11 2013 |
15933 |
444.24 |
| Dec 11 2013 |
17718 |
406.74 |
| Dec 04 2013 |
15934 |
444.24 |
| Dec 04 2013 |
13449 |
407.35 |
| Dec 04 2013 |
9702 |
454.48 |
| Dec 04 2013 |
17719 |
406.74 |
| Nov 27 2013 |
15934 |
444.24 |
| Nov 27 2013 |
13449 |
407.35 |
| Nov 27 2013 |
9702 |
454.48 |
| Nov 27 2013 |
17719 |
406.74 |
| Nov 20 2013 |
13449 |
407.35 |
| Nov 20 2013 |
9703 |
454.48 |
| Nov 20 2013 |
15934 |
444.24 |
| Nov 20 2013 |
17720 |
406.74 |
| Nov 13 2013 |
15935 |
444.24 |
| Nov 13 2013 |
13450 |
407.35 |
| Nov 13 2013 |
9703 |
454.48 |
| Nov 13 2013 |
17720 |
406.74 |
| Nov 06 2013 |
15935 |
444.24 |
| Nov 06 2013 |
9703 |
454.48 |
| Nov 06 2013 |
13451 |
407.35 |
| Nov 06 2013 |
17720 |
406.74 |
| Oct 30 2013 |
9703 |
454.48 |
| Oct 30 2013 |
13450 |
407.35 |
| Oct 30 2013 |
15935 |
444.24 |
| Oct 30 2013 |
17719 |
406.74 |
| Oct 23 2013 |
13450 |
407.35 |
| Oct 23 2013 |
9703 |
454.48 |
| Oct 23 2013 |
15929 |
444.24 |
| Oct 23 2013 |
17717 |
406.74 |
| Oct 16 2013 |
15947 |
444.24 |
| Oct 16 2013 |
13430 |
407.35 |
| Oct 16 2013 |
9641 |
454.48 |
| Oct 16 2013 |
17705 |
406.74 |
| Oct 09 2013 |
9535 |
454.48 |
| Oct 09 2013 |
13427 |
407.35 |
| Oct 09 2013 |
19231 |
479.28 |
| Oct 09 2013 |
18040 |
409.76 |
| Oct 02 2013 |
13416 |
407.35 |
| Oct 02 2013 |
9615 |
454.48 |
| Oct 02 2013 |
19806 |
484.83 |
| Oct 02 2013 |
17735 |
407.35 |
| Sep 25 2013 |
13334 |
407.35 |
| Sep 25 2013 |
9583 |
454.48 |
| Sep 25 2013 |
18900 |
475.28 |
| Sep 25 2013 |
17693 |
407.35 |
| Sep 18 2013 |
18736 |
475.28 |
| Sep 18 2013 |
13279 |
407.35 |
| Sep 18 2013 |
9513 |
454.48 |
| Sep 18 2013 |
17539 |
407.35 |
| Sep 11 2013 |
9410 |
454.48 |
| Sep 11 2013 |
13193 |
407.35 |
| Sep 11 2013 |
16482 |
453.33 |
| Sep 11 2013 |
17422 |
407.35 |
| Sep 04 2013 |
12816 |
403.1 |
| Sep 04 2013 |
9510 |
454.48 |
| Sep 04 2013 |
16664 |
453.33 |
| Sep 04 2013 |
16996 |
403.1 |
| Aug 28 2013 |
16597 |
453.33 |
| Aug 28 2013 |
9756 |
454.48 |
| Aug 28 2013 |
12804 |
403.1 |
| Aug 28 2013 |
16983 |
403.1 |
| Aug 21 2013 |
9753 |
454.48 |
| Aug 21 2013 |
12872 |
403.1 |
| Aug 21 2013 |
15032 |
437.1 |
| Aug 21 2013 |
17065 |
403.1 |
| Aug 14 2013 |
12956 |
403.1 |
| Aug 14 2013 |
9254 |
454.48 |
| Aug 14 2013 |
15043 |
437.1 |
| Aug 14 2013 |
16825 |
403.1 |
| Aug 07 2013 |
9371 |
454.48 |
| Aug 07 2013 |
13160 |
403.1 |
| Aug 07 2013 |
15059 |
437.1 |
| Aug 07 2013 |
17012 |
403.1 |
| Jul 31 2013 |
9417 |
454.48 |
| Jul 31 2013 |
13280 |
403.1 |
| Jul 31 2013 |
15315 |
437.1 |
| Jul 31 2013 |
17215 |
403.1 |
| Jul 24 2013 |
13425 |
403.1 |
| Jul 24 2013 |
9431 |
454.48 |
| Jul 24 2013 |
15209 |
437.1 |
| Jul 24 2013 |
17326 |
403.1 |
| Jul 17 2013 |
13475 |
403.1 |
| Jul 17 2013 |
9351 |
454.48 |
| Jul 17 2013 |
15249 |
437.1 |
| Jul 17 2013 |
17378 |
403.1 |
| Jul 10 2013 |
15350 |
437.1 |
| Jul 10 2013 |
13607 |
403.1 |
| Jul 10 2013 |
9583 |
454.48 |
| Jul 10 2013 |
17574 |
403.1 |
| Jul 03 2013 |
13739 |
403.1 |
| Jul 03 2013 |
9460 |
454.48 |
| Jul 03 2013 |
15335 |
437.1 |
| Jul 03 2013 |
17575 |
403.1 |
| Jun 26 2013 |
9324 |
454.48 |
| Jun 26 2013 |
14025 |
403.18 |
| Jun 26 2013 |
15309 |
437.1 |
| Jun 26 2013 |
18140 |
405.78 |
| Jun 19 2013 |
15478 |
437.1 |
| Jun 19 2013 |
9116 |
454.48 |
| Jun 19 2013 |
14164 |
403.18 |
| Jun 19 2013 |
18088 |
405.78 |
| Jun 12 2013 |
15547 |
437.1 |
| Jun 12 2013 |
14227 |
403.18 |
| Jun 12 2013 |
9413 |
454.48 |
| Jun 12 2013 |
18304 |
405.78 |
| Jun 05 2013 |
9003 |
454.48 |
| Jun 05 2013 |
15054 |
412.92 |
| Jun 05 2013 |
15456 |
437.1 |
| Jun 05 2013 |
20341 |
420.71 |
| May 29 2013 |
15364 |
437.1 |
| May 29 2013 |
15076 |
412.92 |
| May 29 2013 |
8936 |
454.48 |
| May 29 2013 |
20336 |
420.71 |
| May 22 2013 |
15662 |
437.1 |
| May 22 2013 |
8965 |
454.48 |
| May 22 2013 |
15312 |
412.92 |
| May 22 2013 |
20719 |
420.71 |
| May 15 2013 |
16443 |
422.79 |
| May 15 2013 |
15909 |
439.54 |
| May 15 2013 |
18938 |
408.77 |
| May 08 2013 |
18245 |
439.68 |
| May 08 2013 |
15889 |
439.54 |
| May 08 2013 |
20811 |
421.77 |
| May 01 2013 |
16228 |
439.54 |
| May 01 2013 |
18373 |
439.68 |
| May 01 2013 |
20960 |
421.77 |
| Apr 24 2013 |
18379 |
439.68 |
| Apr 24 2013 |
15807 |
439.54 |
| Apr 24 2013 |
20841 |
421.77 |
| Apr 17 2013 |
18365 |
439.68 |
| Apr 17 2013 |
15890 |
439.54 |
| Apr 17 2013 |
20886 |
421.77 |
| Apr 10 2013 |
18079 |
439.68 |
| Apr 10 2013 |
15235 |
434.04 |
| Apr 10 2013 |
20744 |
421.77 |
| Apr 03 2013 |
15213 |
434.04 |
| Apr 03 2013 |
17938 |
439.68 |
| Apr 03 2013 |
20688 |
421.77 |
| Mar 27 2013 |
17932 |
439.68 |
| Mar 27 2013 |
15543 |
434.04 |
| Mar 27 2013 |
20773 |
421.77 |
| Mar 20 2013 |
18816 |
450 |
| Mar 20 2013 |
15183 |
430.91 |
| Mar 20 2013 |
21771 |
428.28 |
| Mar 13 2013 |
11303 |
430.91 |
| Mar 13 2013 |
21708 |
428.28 |
| Oct 19 2012 |
17484 |
456.83 |
| Oct 19 2012 |
14204 |
430.91 |
| Oct 19 2012 |
24197 |
450.79 |
| Sep 23 2012 |
13749 |
427.83 |
| Sep 23 2012 |
17341 |
456.83 |
| Sep 23 2012 |
24336 |
453.07 |
| Aug 31 2012 |
17249 |
461.03 |
| Aug 31 2012 |
24930 |
461.03 |
| Aug 24 2012 |
17030 |
461.21 |
| Aug 24 2012 |
24706 |
461.21 |
| Aug 10 2012 |
16399 |
461.21 |
| Aug 10 2012 |
24077 |
461.21 |
| Aug 03 2012 |
15349 |
450.71 |
| Aug 03 2012 |
22321 |
450.71 |
| Jul 27 2012 |
14826 |
450.71 |
| Jul 27 2012 |
21871 |
450.71 |
| Jul 06 2012 |
14056 |
450.71 |
| Jul 06 2012 |
21242 |
450.71 |
| Jun 22 2012 |
12762 |
450.71 |
| Jun 22 2012 |
20362 |
450.71 |
