| Aug 12 2021 |
6771 |
500.72 |
| Aug 12 2021 |
8367 |
500.72 |
| Aug 05 2021 |
6924 |
500.72 |
| Aug 05 2021 |
8391 |
500.72 |
| Jul 29 2021 |
7105 |
500.72 |
| Jul 29 2021 |
8502 |
500.72 |
| Jul 22 2021 |
7088 |
500.72 |
| Jul 22 2021 |
8397 |
500.72 |
| Jul 15 2021 |
7424 |
500.72 |
| Jul 15 2021 |
8446 |
500.72 |
| Jul 08 2021 |
7444 |
500.72 |
| Jul 08 2021 |
7933 |
543.48 |
| Jul 08 2021 |
9318 |
514.97 |
| Jul 01 2021 |
7520 |
500.72 |
| Jul 01 2021 |
7953 |
543.48 |
| Jul 01 2021 |
9271 |
514.97 |
| Jun 24 2021 |
7548 |
500.72 |
| Jun 24 2021 |
7969 |
543.48 |
| Jun 24 2021 |
9219 |
514.97 |
| Jun 17 2021 |
7500 |
500.72 |
| Jun 17 2021 |
7794 |
543.48 |
| Jun 17 2021 |
9113 |
514.97 |
| Jun 10 2021 |
7414 |
500.72 |
| Jun 10 2021 |
5253 |
481.21 |
| Jun 10 2021 |
8646 |
489.01 |
| Jun 03 2021 |
5778 |
427.06 |
| May 27 2021 |
6445 |
500.72 |
| May 27 2021 |
4529 |
427.06 |
| May 27 2021 |
7097 |
427.06 |
| May 07 2021 |
9928 |
427.06 |
| Aug 14 2020 |
5222 |
482.33 |
| Aug 14 2020 |
7820 |
482.33 |
| Aug 07 2020 |
5630 |
482.33 |
| Aug 07 2020 |
8411 |
482.33 |
| Jul 31 2020 |
6003 |
482.33 |
| Jul 31 2020 |
8947 |
482.33 |
| Jul 24 2020 |
6254 |
482.33 |
| Jul 24 2020 |
9519 |
482.33 |
| Jul 17 2020 |
6676 |
482.33 |
| Jul 17 2020 |
9945 |
482.33 |
| Jul 10 2020 |
6974 |
482.33 |
| Jul 10 2020 |
10294 |
543.48 |
| Jul 10 2020 |
12725 |
512.9 |
| Jul 03 2020 |
10477 |
543.48 |
| Jul 03 2020 |
7164 |
482.33 |
| Jul 03 2020 |
12902 |
512.9 |
| Jun 26 2020 |
11149 |
543.48 |
| Jun 26 2020 |
7454 |
482.33 |
| Jun 26 2020 |
13520 |
512.9 |
| Jun 19 2020 |
11473 |
543.48 |
| Jun 19 2020 |
7652 |
482.33 |
| Jun 19 2020 |
14015 |
512.9 |
| Jun 12 2020 |
8610 |
481.21 |
| Jun 12 2020 |
8023 |
482.33 |
| Jun 12 2020 |
11951 |
481.49 |
| Jun 05 2020 |
6304 |
442.69 |
| Jun 05 2020 |
8201 |
482.33 |
| Jun 05 2020 |
8566 |
442.69 |
| May 29 2020 |
6564 |
442.69 |
| May 29 2020 |
8461 |
482.33 |
| May 29 2020 |
8838 |
442.69 |
| May 22 2020 |
8733 |
482.33 |
| May 22 2020 |
6817 |
442.69 |
| May 22 2020 |
9174 |
442.69 |
| May 15 2020 |
6965 |
442.69 |
| May 15 2020 |
8644 |
474.67 |
| May 15 2020 |
9493 |
442.69 |
| May 08 2020 |
7122 |
442.69 |
| May 08 2020 |
8849 |
474.67 |
| May 08 2020 |
9722 |
442.69 |
| May 01 2020 |
9316 |
474.67 |
| May 01 2020 |
7459 |
442.69 |
| May 01 2020 |
10239 |
442.69 |
| Apr 24 2020 |
7719 |
442.69 |
| Apr 24 2020 |
8187 |
455.95 |
| Apr 24 2020 |
10878 |
442.69 |
| Apr 17 2020 |
8513 |
455.95 |
| Apr 17 2020 |
7757 |
442.69 |
| Apr 17 2020 |
11122 |
442.69 |
| Apr 10 2020 |
8765 |
455.95 |
| Apr 10 2020 |
7943 |
442.69 |
| Apr 10 2020 |
11373 |
442.69 |
| Apr 03 2020 |
8136 |
442.69 |
| Apr 03 2020 |
9088 |
455.95 |
| Apr 03 2020 |
11692 |
442.69 |
| Mar 27 2020 |
8296 |
442.69 |
| Mar 27 2020 |
9439 |
455.95 |
| Mar 27 2020 |
12017 |
442.69 |
| Mar 20 2020 |
8420 |
442.69 |
| Mar 20 2020 |
9615 |
455.95 |
| Mar 20 2020 |
12166 |
442.69 |
| Mar 13 2020 |
9799 |
455.95 |
| Mar 13 2020 |
8473 |
442.69 |
| Mar 13 2020 |
12323 |
442.69 |
| Mar 06 2020 |
8528 |
442.69 |
| Mar 06 2020 |
9977 |
455.95 |
| Mar 06 2020 |
12429 |
442.69 |
| Feb 28 2020 |
8510 |
442.69 |
| Feb 28 2020 |
10039 |
455.95 |
| Feb 28 2020 |
12468 |
442.69 |
| Feb 21 2020 |
9892 |
455.95 |
| Feb 21 2020 |
8397 |
442.69 |
| Feb 21 2020 |
12359 |
442.69 |
| Feb 14 2020 |
8448 |
442.69 |
| Feb 14 2020 |
9919 |
455.95 |
| Feb 14 2020 |
12408 |
442.69 |
| Feb 07 2020 |
8387 |
442.69 |
| Feb 07 2020 |
9895 |
455.95 |
| Feb 07 2020 |
12328 |
442.69 |
| Jan 31 2020 |
8397 |
442.69 |
| Jan 31 2020 |
9950 |
455.95 |
| Jan 31 2020 |
12369 |
442.69 |
| Jan 24 2020 |
9958 |
455.95 |
| Jan 24 2020 |
8419 |
442.69 |
| Jan 24 2020 |
12366 |
442.69 |
| Jan 17 2020 |
8356 |
442.69 |
| Jan 17 2020 |
9965 |
455.95 |
| Jan 17 2020 |
12293 |
442.69 |
| Jan 10 2020 |
8355 |
442.69 |
| Jan 10 2020 |
9965 |
455.95 |
| Jan 10 2020 |
12292 |
442.69 |
| Jan 03 2020 |
8361 |
442.69 |
| Jan 03 2020 |
9967 |
455.95 |
| Jan 03 2020 |
12302 |
442.69 |
| Dec 27 2019 |
8357 |
442.69 |
| Dec 27 2019 |
9967 |
455.95 |
| Dec 27 2019 |
12299 |
442.69 |
| Dec 20 2019 |
8357 |
442.69 |
| Dec 20 2019 |
9967 |
455.95 |
| Dec 20 2019 |
12299 |
442.69 |
| Dec 13 2019 |
8358 |
442.69 |
| Dec 13 2019 |
9968 |
455.95 |
| Dec 13 2019 |
12300 |
442.69 |
| Dec 06 2019 |
9968 |
455.95 |
| Dec 06 2019 |
8353 |
442.69 |
| Dec 06 2019 |
12291 |
442.69 |
| Nov 29 2019 |
8335 |
442.69 |
| Nov 29 2019 |
9968 |
455.95 |
| Nov 29 2019 |
12285 |
442.69 |
| Nov 22 2019 |
8335 |
442.69 |
| Nov 22 2019 |
9968 |
455.95 |
| Nov 22 2019 |
12285 |
442.69 |
| Nov 15 2019 |
9968 |
455.95 |
| Nov 15 2019 |
8336 |
442.69 |
| Nov 15 2019 |
12290 |
442.69 |
| Nov 08 2019 |
8340 |
442.69 |
| Nov 08 2019 |
9946 |
455.95 |
| Nov 08 2019 |
12247 |
442.69 |
| Nov 01 2019 |
9750 |
455.95 |
| Nov 01 2019 |
8334 |
442.69 |
| Nov 01 2019 |
12086 |
442.69 |
| Oct 25 2019 |
9750 |
455.95 |
| Oct 25 2019 |
8351 |
442.69 |
| Oct 25 2019 |
12103 |
442.69 |
| Oct 18 2019 |
8351 |
442.69 |
| Oct 18 2019 |
9788 |
455.95 |
| Oct 18 2019 |
12119 |
442.69 |
| Oct 11 2019 |
8351 |
442.69 |
| Oct 11 2019 |
9762 |
455.95 |
| Oct 11 2019 |
12113 |
442.69 |
| Oct 04 2019 |
8364 |
442.69 |
| Oct 04 2019 |
9745 |
455.95 |
| Oct 04 2019 |
12097 |
442.69 |
| Sep 27 2019 |
9747 |
455.95 |
| Sep 27 2019 |
8360 |
442.69 |
| Sep 27 2019 |
12210 |
442.69 |
| Sep 20 2019 |
8367 |
442.69 |
| Sep 20 2019 |
9731 |
455.95 |
| Sep 20 2019 |
12209 |
442.69 |
| Sep 13 2019 |
8326 |
442.69 |
| Sep 13 2019 |
9799 |
455.95 |
| Sep 13 2019 |
12207 |
442.69 |
| Sep 06 2019 |
9971 |
455.95 |
| Sep 06 2019 |
8340 |
442.69 |
| Sep 06 2019 |
12416 |
442.69 |
| Aug 30 2019 |
8448 |
442.69 |
| Aug 30 2019 |
10032 |
455.95 |
| Aug 30 2019 |
12498 |
442.69 |
| Aug 23 2019 |
8521 |
442.69 |
| Aug 23 2019 |
10177 |
455.95 |
| Aug 23 2019 |
12658 |
442.69 |
| Aug 16 2019 |
10670 |
464.44 |
| Aug 16 2019 |
8844 |
442.77 |
| Aug 16 2019 |
12214 |
439.76 |
| Aug 09 2019 |
8855 |
442.77 |
| Aug 09 2019 |
10699 |
464.44 |
| Aug 09 2019 |
12238 |
439.76 |
| Aug 02 2019 |
10805 |
464.44 |
| Aug 02 2019 |
8923 |
442.77 |
| Aug 02 2019 |
12331 |
439.76 |
| Jul 26 2019 |
10858 |
464.44 |
| Jul 26 2019 |
8923 |
442.77 |
| Jul 26 2019 |
12404 |
439.76 |
| Jul 19 2019 |
10891 |
464.44 |
| Jul 19 2019 |
9082 |
442.77 |
| Jul 19 2019 |
12466 |
439.76 |
| Jul 12 2019 |
11055 |
464.44 |
| Jul 12 2019 |
9091 |
442.77 |
| Jul 12 2019 |
12606 |
439.76 |
| Jul 05 2019 |
11392 |
464.44 |
| Jul 05 2019 |
9265 |
442.77 |
| Jul 05 2019 |
12907 |
439.76 |
| Jun 28 2019 |
11537 |
464.44 |
| Jun 28 2019 |
9327 |
442.77 |
| Jun 28 2019 |
13067 |
439.76 |
| Jun 21 2019 |
9320 |
442.77 |
| Jun 21 2019 |
11506 |
464.44 |
| Jun 21 2019 |
12956 |
439.76 |
| Jun 14 2019 |
15452 |
504.47 |
| Jun 14 2019 |
9324 |
442.77 |
| Jun 14 2019 |
17838 |
473.62 |
| Jun 07 2019 |
15693 |
504.47 |
| Jun 07 2019 |
9407 |
442.77 |
| Jun 07 2019 |
18025 |
473.62 |
| May 31 2019 |
9374 |
442.77 |
| May 31 2019 |
15318 |
500.86 |
| May 31 2019 |
16414 |
462.13 |
| May 24 2019 |
6977 |
418.52 |
| May 24 2019 |
10270 |
418.52 |
| May 17 2019 |
6996 |
418.52 |
| May 17 2019 |
10281 |
418.52 |
| May 10 2019 |
7049 |
418.52 |
| May 10 2019 |
10234 |
418.52 |
| May 03 2019 |
7123 |
418.52 |
| May 03 2019 |
10271 |
418.52 |
| Sep 07 2018 |
5055 |
393.84 |
| Sep 07 2018 |
6825 |
393.84 |
| Aug 31 2018 |
5106 |
393.84 |
| Aug 31 2018 |
6858 |
393.84 |
| Aug 24 2018 |
5064 |
393.84 |
| Aug 24 2018 |
6858 |
393.84 |
| Aug 17 2018 |
5139 |
393.84 |
| Aug 17 2018 |
6921 |
393.84 |
| Aug 10 2018 |
5138 |
393.84 |
| Aug 10 2018 |
7023 |
393.84 |
| Aug 03 2018 |
5211 |
393.84 |
| Aug 03 2018 |
7110 |
393.84 |
| Jul 27 2018 |
5213 |
393.84 |
| Jul 27 2018 |
7122 |
393.84 |
| Jul 20 2018 |
5312 |
393.84 |
| Jul 20 2018 |
7227 |
393.84 |
| Jul 13 2018 |
5183 |
393.84 |
| Jul 13 2018 |
7154 |
393.84 |
| Jul 06 2018 |
8402 |
430.69 |
| Jul 06 2018 |
11342 |
430.69 |
| Jun 29 2018 |
8409 |
430.69 |
| Jun 29 2018 |
11366 |
430.69 |
| Jun 22 2018 |
7001 |
413.22 |
| Jun 22 2018 |
9393 |
413.22 |
| Jun 15 2018 |
13746 |
486.52 |
| Jun 15 2018 |
7005 |
413.22 |
| Jun 15 2018 |
9091 |
410.49 |
| Jun 08 2018 |
6305 |
404.04 |
| Jun 08 2018 |
13798 |
486.52 |
| Jun 08 2018 |
8469 |
404.65 |
| Jun 01 2018 |
14189 |
486.52 |
| Jun 01 2018 |
5264 |
391.97 |
| Jun 01 2018 |
8746 |
404.65 |
| May 25 2018 |
5357 |
391.97 |
| May 25 2018 |
14236 |
486.52 |
| May 25 2018 |
8859 |
404.65 |
| May 18 2018 |
14354 |
486.52 |
| May 18 2018 |
5386 |
391.97 |
| May 18 2018 |
8846 |
404.65 |
| May 11 2018 |
5333 |
391.97 |
| May 11 2018 |
14393 |
486.52 |
| May 11 2018 |
8923 |
404.65 |
| May 04 2018 |
5498 |
391.97 |
| May 04 2018 |
15538 |
496.44 |
| May 04 2018 |
9073 |
404.65 |
| Apr 27 2018 |
5498 |
391.97 |
| Apr 27 2018 |
15410 |
496.44 |
| Apr 27 2018 |
9070 |
404.65 |
| Apr 20 2018 |
5538 |
391.97 |
| Apr 20 2018 |
13639 |
476.25 |
| Apr 20 2018 |
9110 |
404.65 |
| Apr 13 2018 |
5545 |
391.97 |
| Apr 13 2018 |
13494 |
476.25 |
| Apr 13 2018 |
9098 |
404.65 |
| Apr 06 2018 |
5538 |
391.97 |
| Apr 06 2018 |
13784 |
476.25 |
| Apr 06 2018 |
9167 |
404.65 |
| Mar 30 2018 |
5599 |
391.97 |
| Mar 30 2018 |
14096 |
476.25 |
| Mar 30 2018 |
9361 |
404.65 |
| Mar 23 2018 |
13662 |
469.37 |
| Mar 23 2018 |
5630 |
391.97 |
| Mar 23 2018 |
9462 |
404.65 |
| Mar 16 2018 |
13516 |
469.37 |
| Mar 16 2018 |
5640 |
391.97 |
| Mar 16 2018 |
9455 |
404.65 |
| Mar 09 2018 |
5575 |
391.97 |
| Mar 09 2018 |
13483 |
469.37 |
| Mar 09 2018 |
9452 |
404.65 |
| Mar 02 2018 |
5613 |
391.97 |
| Mar 02 2018 |
13540 |
469.37 |
| Mar 02 2018 |
9629 |
404.65 |
| Feb 23 2018 |
13671 |
469.37 |
| Feb 23 2018 |
5665 |
391.97 |
| Feb 23 2018 |
9701 |
404.65 |
| Feb 16 2018 |
5683 |
391.97 |
| Feb 16 2018 |
13678 |
469.37 |
| Feb 16 2018 |
9730 |
404.65 |
| Feb 09 2018 |
5677 |
391.7 |
| Feb 09 2018 |
13518 |
469.37 |
| Feb 09 2018 |
10483 |
411.26 |
| Feb 02 2018 |
5666 |
391.7 |
| Feb 02 2018 |
13465 |
469.37 |
| Feb 02 2018 |
10474 |
411.26 |
| Jan 26 2018 |
5675 |
391.7 |
| Jan 26 2018 |
13521 |
469.37 |
| Jan 26 2018 |
10500 |
411.26 |
| Jan 19 2018 |
5675 |
391.7 |
| Jan 19 2018 |
13530 |
469.37 |
| Jan 19 2018 |
10507 |
411.26 |
| Jan 12 2018 |
5675 |
391.7 |
| Jan 12 2018 |
13555 |
469.37 |
| Jan 12 2018 |
10512 |
411.26 |
| Jan 05 2018 |
13555 |
469.37 |
| Jan 05 2018 |
5690 |
391.7 |
| Jan 05 2018 |
10527 |
411.26 |
| Dec 29 2017 |
5690 |
391.7 |
| Dec 29 2017 |
13555 |
469.37 |
| Dec 29 2017 |
10527 |
411.26 |
| Dec 22 2017 |
5691 |
391.7 |
| Dec 22 2017 |
13555 |
469.37 |
| Dec 22 2017 |
10528 |
411.26 |
| Dec 15 2017 |
13555 |
469.37 |
| Dec 15 2017 |
5689 |
391.7 |
| Dec 15 2017 |
10524 |
411.26 |
| Dec 08 2017 |
13555 |
469.37 |
| Dec 08 2017 |
5689 |
391.7 |
| Dec 08 2017 |
10524 |
411.26 |
| Dec 01 2017 |
5689 |
391.7 |
| Dec 01 2017 |
13555 |
469.37 |
| Dec 01 2017 |
10524 |
411.26 |
| Nov 24 2017 |
13555 |
469.37 |
| Nov 24 2017 |
5689 |
391.7 |
| Nov 24 2017 |
10524 |
411.26 |
| Nov 17 2017 |
13556 |
469.37 |
| Nov 17 2017 |
5689 |
391.7 |
| Nov 17 2017 |
10524 |
411.26 |
| Nov 10 2017 |
5689 |
391.7 |
| Nov 10 2017 |
13568 |
469.37 |
| Nov 10 2017 |
10527 |
411.26 |
| Nov 03 2017 |
5689 |
391.7 |
| Nov 03 2017 |
13568 |
469.37 |
| Nov 03 2017 |
10528 |
411.26 |
| Oct 27 2017 |
13590 |
469.37 |
| Oct 27 2017 |
5689 |
391.7 |
| Oct 27 2017 |
10573 |
411.26 |
| Oct 20 2017 |
5700 |
391.7 |
| Oct 20 2017 |
13508 |
469.37 |
| Oct 20 2017 |
10542 |
411.26 |
| Oct 13 2017 |
5699 |
391.7 |
| Oct 13 2017 |
13550 |
469.37 |
| Oct 13 2017 |
10561 |
411.26 |
| Oct 06 2017 |
5698 |
391.7 |
| Oct 06 2017 |
13551 |
469.37 |
| Oct 06 2017 |
10555 |
411.26 |
| Sep 29 2017 |
13550 |
469.37 |
| Sep 29 2017 |
5701 |
391.7 |
| Sep 29 2017 |
10481 |
411.26 |
| Sep 22 2017 |
5701 |
391.7 |
| Sep 22 2017 |
13735 |
469.37 |
| Sep 22 2017 |
10588 |
411.26 |
| Sep 15 2017 |
5757 |
391.7 |
| Sep 15 2017 |
13738 |
469.37 |
| Sep 15 2017 |
10669 |
411.26 |
| Sep 08 2017 |
13664 |
469.37 |
| Sep 08 2017 |
5773 |
391.7 |
| Sep 08 2017 |
10790 |
411.26 |
| Sep 01 2017 |
5856 |
391.7 |
| Sep 01 2017 |
13700 |
469.37 |
| Sep 01 2017 |
10810 |
411.26 |
| Aug 25 2017 |
5869 |
391.7 |
| Aug 25 2017 |
14044 |
469.37 |
| Aug 25 2017 |
11143 |
411.26 |
| Aug 18 2017 |
5921 |
391.7 |
| Aug 18 2017 |
14099 |
469.37 |
| Aug 18 2017 |
11232 |
411.26 |
| Aug 11 2017 |
5879 |
391.7 |
| Aug 11 2017 |
14152 |
469.37 |
| Aug 11 2017 |
11283 |
411.26 |
| Aug 04 2017 |
5961 |
391.7 |
| Aug 04 2017 |
14234 |
469.37 |
| Aug 04 2017 |
11427 |
411.26 |
| Jul 28 2017 |
6002 |
391.7 |
| Jul 28 2017 |
14330 |
469.37 |
| Jul 28 2017 |
11497 |
411.26 |
| Jul 21 2017 |
15818 |
485.2 |
| Jul 21 2017 |
6121 |
391.7 |
| Jul 21 2017 |
9939 |
398.58 |
| Jul 14 2017 |
4664 |
374.27 |
| Jul 14 2017 |
15918 |
485.2 |
| Jul 14 2017 |
8819 |
388.96 |
| Jul 07 2017 |
4705 |
374.27 |
| Jul 07 2017 |
13942 |
463.34 |
| Jul 07 2017 |
8861 |
388.96 |
| Jun 30 2017 |
13961 |
463.34 |
| Jun 30 2017 |
4752 |
374.27 |
| Jun 30 2017 |
8878 |
388.96 |
| Jun 23 2017 |
14132 |
463.34 |
| Jun 23 2017 |
6315 |
382.33 |
| Jun 23 2017 |
8261 |
383.25 |
| Jun 16 2017 |
6416 |
382.33 |
| Jun 16 2017 |
14683 |
468.22 |
| Jun 16 2017 |
8155 |
382.33 |
| Jun 09 2017 |
14572 |
468.22 |
| Jun 09 2017 |
6467 |
382.33 |
| Jun 09 2017 |
8050 |
382.33 |
| Jun 02 2017 |
14881 |
468.22 |
| Jun 02 2017 |
7552 |
393.32 |
| Jun 02 2017 |
9888 |
395.34 |
| May 26 2017 |
7621 |
393.32 |
| May 26 2017 |
14908 |
468.22 |
| May 26 2017 |
9921 |
395.34 |
| May 19 2017 |
9208 |
408.81 |
| May 19 2017 |
15293 |
468.22 |
| May 19 2017 |
12242 |
411.88 |
| May 12 2017 |
15370 |
468.22 |
| May 12 2017 |
9347 |
408.81 |
| May 12 2017 |
12333 |
411.88 |
| May 05 2017 |
9548 |
410.81 |
| May 05 2017 |
15963 |
473.88 |
| May 05 2017 |
12781 |
415.04 |
| Apr 28 2017 |
9380 |
410.81 |
| Apr 28 2017 |
15855 |
473.88 |
| Apr 28 2017 |
12640 |
415.04 |
| Apr 21 2017 |
9579 |
410.81 |
| Apr 21 2017 |
17511 |
488.43 |
| Apr 21 2017 |
12498 |
413.02 |
| Apr 14 2017 |
17662 |
488.43 |
| Apr 14 2017 |
6477 |
434.4 |
| Apr 14 2017 |
9629 |
410.81 |
| Apr 14 2017 |
12525 |
413.02 |
| Apr 07 2017 |
9897 |
412.53 |
| Apr 07 2017 |
6481 |
434.4 |
| Apr 07 2017 |
18954 |
503.96 |
| Apr 07 2017 |
12559 |
414.74 |
| Mar 31 2017 |
6701 |
434.4 |
| Mar 31 2017 |
10155 |
412.53 |
| Mar 31 2017 |
18947 |
503.96 |
| Mar 31 2017 |
12785 |
414.74 |
| Mar 24 2017 |
18570 |
503.96 |
| Mar 24 2017 |
6550 |
434.4 |
| Mar 24 2017 |
10058 |
412.53 |
| Mar 24 2017 |
12616 |
414.74 |
| Mar 17 2017 |
5559 |
412.86 |
| Mar 17 2017 |
10152 |
412.53 |
| Mar 17 2017 |
18850 |
503.96 |
| Mar 17 2017 |
12714 |
414.74 |
| Mar 10 2017 |
10271 |
412.53 |
| Mar 10 2017 |
5524 |
412.86 |
| Mar 10 2017 |
18836 |
503.96 |
| Mar 10 2017 |
12821 |
414.74 |
| Mar 03 2017 |
10208 |
412.53 |
| Mar 03 2017 |
5511 |
412.86 |
| Mar 03 2017 |
18684 |
504.09 |
| Mar 03 2017 |
12777 |
414.74 |
| Feb 24 2017 |
5598 |
412.86 |
| Feb 24 2017 |
10178 |
412.53 |
| Feb 24 2017 |
11212 |
428.98 |
| Feb 24 2017 |
12501 |
412.53 |
| Feb 17 2017 |
5515 |
412.86 |
| Feb 17 2017 |
10011 |
412.53 |
| Feb 17 2017 |
11230 |
428.98 |
| Feb 17 2017 |
12546 |
412.53 |
| Feb 10 2017 |
10040 |
412.53 |
| Feb 10 2017 |
5572 |
412.86 |
| Feb 10 2017 |
11358 |
428.98 |
| Feb 10 2017 |
12624 |
412.53 |
| Feb 03 2017 |
11332 |
428.98 |
| Feb 03 2017 |
10053 |
412.53 |
| Feb 03 2017 |
5556 |
412.86 |
| Feb 03 2017 |
12611 |
412.53 |
| Jan 27 2017 |
5551 |
412.86 |
| Jan 27 2017 |
10082 |
412.53 |
| Jan 27 2017 |
11300 |
428.98 |
| Jan 27 2017 |
12625 |
412.53 |
| Jan 20 2017 |
5560 |
412.86 |
| Jan 20 2017 |
10068 |
412.53 |
| Jan 20 2017 |
11266 |
428.98 |
| Jan 20 2017 |
12595 |
412.53 |
| Jan 13 2017 |
11246 |
428.98 |
| Jan 13 2017 |
5560 |
412.86 |
| Jan 13 2017 |
10072 |
412.53 |
| Jan 13 2017 |
12581 |
412.53 |
| Jan 06 2017 |
11246 |
428.98 |
| Jan 06 2017 |
10041 |
412.53 |
| Jan 06 2017 |
5560 |
412.86 |
| Jan 06 2017 |
12556 |
412.53 |
| Dec 30 2016 |
10042 |
412.53 |
| Dec 30 2016 |
5560 |
412.86 |
| Dec 30 2016 |
11246 |
428.98 |
| Dec 30 2016 |
12559 |
412.53 |
| Dec 23 2016 |
11246 |
428.98 |
| Dec 23 2016 |
10042 |
412.53 |
| Dec 23 2016 |
5560 |
412.86 |
| Dec 23 2016 |
12559 |
412.53 |
| Dec 16 2016 |
11246 |
428.98 |
| Dec 16 2016 |
5560 |
412.86 |
| Dec 16 2016 |
10043 |
412.53 |
| Dec 16 2016 |
12556 |
412.53 |
| Dec 09 2016 |
5563 |
412.86 |
| Dec 09 2016 |
10044 |
412.53 |
| Dec 09 2016 |
11244 |
428.98 |
| Dec 09 2016 |
12558 |
412.53 |
| Dec 02 2016 |
10044 |
412.53 |
| Dec 02 2016 |
5563 |
412.86 |
| Dec 02 2016 |
11244 |
428.98 |
| Dec 02 2016 |
12559 |
412.53 |
| Nov 25 2016 |
11244 |
428.98 |
| Nov 25 2016 |
5556 |
412.86 |
| Nov 25 2016 |
10042 |
412.53 |
| Nov 25 2016 |
12558 |
412.53 |
| Nov 18 2016 |
5556 |
412.86 |
| Nov 18 2016 |
10042 |
412.53 |
| Nov 18 2016 |
11244 |
428.98 |
| Nov 18 2016 |
12558 |
412.53 |
| Nov 11 2016 |
10042 |
412.53 |
| Nov 11 2016 |
5556 |
412.86 |
| Nov 11 2016 |
11235 |
428.98 |
| Nov 11 2016 |
12554 |
412.53 |
| Nov 04 2016 |
5556 |
412.86 |
| Nov 04 2016 |
10042 |
412.53 |
| Nov 04 2016 |
11235 |
428.98 |
| Nov 04 2016 |
12554 |
412.53 |
| Oct 28 2016 |
11252 |
428.98 |
| Oct 28 2016 |
5547 |
412.86 |
| Oct 28 2016 |
10043 |
412.53 |
| Oct 28 2016 |
12572 |
412.53 |
| Oct 21 2016 |
5547 |
412.86 |
| Oct 21 2016 |
10040 |
412.53 |
| Oct 21 2016 |
11263 |
428.98 |
| Oct 21 2016 |
12579 |
412.53 |
| Oct 14 2016 |
10056 |
412.53 |
| Oct 14 2016 |
5566 |
412.86 |
| Oct 14 2016 |
11264 |
428.98 |
| Oct 14 2016 |
12606 |
412.53 |
| Oct 07 2016 |
11269 |
428.98 |
| Oct 07 2016 |
10068 |
412.53 |
| Oct 07 2016 |
5566 |
412.86 |
| Oct 07 2016 |
12626 |
412.53 |
| Sep 30 2016 |
5603 |
412.86 |
| Sep 30 2016 |
10087 |
412.53 |
| Sep 30 2016 |
11276 |
428.98 |
| Sep 30 2016 |
12638 |
412.53 |
| Sep 23 2016 |
5575 |
412.86 |
| Sep 23 2016 |
10084 |
412.53 |
| Sep 23 2016 |
11158 |
428.98 |
| Sep 23 2016 |
12549 |
412.53 |
| Sep 16 2016 |
5581 |
412.86 |
| Sep 16 2016 |
10139 |
412.53 |
| Sep 16 2016 |
11120 |
428.98 |
| Sep 16 2016 |
12567 |
412.53 |
| Sep 09 2016 |
5656 |
412.86 |
| Sep 09 2016 |
10414 |
414.29 |
| Sep 09 2016 |
11240 |
428.98 |
| Sep 09 2016 |
12869 |
414.29 |
| Sep 02 2016 |
5759 |
412.86 |
| Sep 02 2016 |
10546 |
414.29 |
| Sep 02 2016 |
11289 |
428.98 |
| Sep 02 2016 |
13014 |
414.29 |
| Aug 26 2016 |
10602 |
414.29 |
| Aug 26 2016 |
5616 |
412.86 |
| Aug 26 2016 |
11021 |
428.98 |
| Aug 26 2016 |
12774 |
414.29 |
| Aug 19 2016 |
11064 |
428.98 |
| Aug 19 2016 |
9830 |
406.98 |
| Aug 19 2016 |
5729 |
412.86 |
| Aug 19 2016 |
12791 |
414.29 |
| Aug 12 2016 |
6115 |
412.86 |
| Aug 12 2016 |
9958 |
406.98 |
| Aug 12 2016 |
11066 |
428.98 |
| Aug 12 2016 |
14020 |
414.29 |
| Aug 05 2016 |
9986 |
406.98 |
| Aug 05 2016 |
6145 |
412.86 |
| Aug 05 2016 |
11105 |
428.98 |
| Aug 05 2016 |
14153 |
414.29 |
| Jul 29 2016 |
10967 |
428.98 |
| Jul 29 2016 |
6170 |
412.86 |
| Jul 29 2016 |
10031 |
406.98 |
| Jul 29 2016 |
14280 |
414.29 |
| Jul 22 2016 |
11103 |
428.98 |
| Jul 22 2016 |
6276 |
412.86 |
| Jul 22 2016 |
10217 |
406.98 |
| Jul 22 2016 |
14449 |
414.29 |
| Jun 22 2016 |
18716 |
501.06 |
| Jun 22 2016 |
9882 |
401.28 |
| Jun 22 2016 |
6234 |
412.86 |
| Jun 22 2016 |
13789 |
402.85 |
| Jun 15 2016 |
18980 |
501.06 |
| Jun 15 2016 |
10554 |
406.92 |
| Jun 15 2016 |
6437 |
412.86 |
| Jun 15 2016 |
13340 |
398.97 |
| Jun 08 2016 |
10624 |
406.92 |
| Jun 08 2016 |
6513 |
412.86 |
| Jun 08 2016 |
19082 |
501.06 |
| Jun 08 2016 |
13372 |
398.97 |
| Jun 01 2016 |
6699 |
412.86 |
| Jun 01 2016 |
10678 |
406.92 |
| Jun 01 2016 |
19176 |
501.06 |
| Jun 01 2016 |
13628 |
398.97 |
| May 25 2016 |
10652 |
406.92 |
| May 25 2016 |
6642 |
412.86 |
| May 25 2016 |
19135 |
501.06 |
| May 25 2016 |
13590 |
398.97 |
| May 18 2016 |
6695 |
412.86 |
| May 18 2016 |
10758 |
406.92 |
| May 18 2016 |
19241 |
501.06 |
| May 18 2016 |
13672 |
398.97 |
| May 11 2016 |
19300 |
501.06 |
| May 11 2016 |
12848 |
426.5 |
| May 11 2016 |
6609 |
412.86 |
| May 11 2016 |
15250 |
409.73 |
| May 04 2016 |
5531 |
391.31 |
| May 04 2016 |
12745 |
426.5 |
| May 04 2016 |
19200 |
501.06 |
| May 04 2016 |
15847 |
414.08 |
| Apr 27 2016 |
12992 |
426.5 |
| Apr 27 2016 |
5668 |
391.31 |
| Apr 27 2016 |
19443 |
501.06 |
| Apr 27 2016 |
16107 |
414.08 |
| Apr 20 2016 |
19304 |
501.06 |
| Apr 20 2016 |
5748 |
391.31 |
| Apr 20 2016 |
13022 |
426.5 |
| Apr 20 2016 |
16158 |
414.08 |
| Apr 13 2016 |
12914 |
426.5 |
| Apr 13 2016 |
5813 |
391.31 |
| Apr 13 2016 |
19699 |
501.06 |
| Apr 13 2016 |
16137 |
414.08 |
| Apr 06 2016 |
16746 |
467.83 |
| Apr 06 2016 |
12936 |
426.5 |
| Apr 06 2016 |
5910 |
391.31 |
| Apr 06 2016 |
16299 |
414.08 |
| Mar 30 2016 |
16600 |
467.83 |
| Mar 30 2016 |
14546 |
442.3 |
| Mar 30 2016 |
5207 |
380.15 |
| Mar 30 2016 |
21508 |
448.83 |
| Mar 23 2016 |
5386 |
380.15 |
| Mar 23 2016 |
14557 |
442.3 |
| Mar 23 2016 |
17035 |
469.2 |
| Mar 23 2016 |
21632 |
448.83 |
| Mar 16 2016 |
5374 |
380.15 |
| Mar 16 2016 |
14465 |
442.3 |
| Mar 16 2016 |
17172 |
469.2 |
| Mar 16 2016 |
21098 |
445.29 |
| Mar 09 2016 |
5436 |
380.15 |
| Mar 09 2016 |
14408 |
442.3 |
| Mar 09 2016 |
17283 |
469.2 |
| Mar 09 2016 |
21035 |
444.7 |
| Mar 02 2016 |
17050 |
469.2 |
| Mar 02 2016 |
5459 |
380.15 |
| Mar 02 2016 |
14368 |
442.3 |
| Mar 02 2016 |
20499 |
442.3 |
| Feb 24 2016 |
5429 |
380.15 |
| Feb 24 2016 |
14284 |
442.3 |
| Feb 24 2016 |
17009 |
469.2 |
| Feb 24 2016 |
20439 |
442.3 |
| Feb 17 2016 |
14346 |
442.3 |
| Feb 17 2016 |
5485 |
380.15 |
| Feb 17 2016 |
17215 |
469.2 |
| Feb 17 2016 |
20641 |
442.3 |
| Feb 10 2016 |
17106 |
469.2 |
| Feb 10 2016 |
5522 |
380.15 |
| Feb 10 2016 |
14330 |
442.3 |
| Feb 10 2016 |
20603 |
442.3 |
| Feb 03 2016 |
14325 |
442.3 |
| Feb 03 2016 |
5514 |
380.15 |
| Feb 03 2016 |
17086 |
469.2 |
| Feb 03 2016 |
20611 |
442.3 |
| Jan 27 2016 |
14299 |
442.3 |
| Jan 27 2016 |
5514 |
380.15 |
| Jan 27 2016 |
17138 |
469.2 |
| Jan 27 2016 |
20616 |
442.3 |
| Jan 20 2016 |
14334 |
442.3 |
| Jan 20 2016 |
5515 |
380.15 |
| Jan 20 2016 |
17135 |
469.2 |
| Jan 20 2016 |
20627 |
442.3 |
| Jan 13 2016 |
17150 |
469.2 |
| Jan 13 2016 |
14359 |
442.3 |
| Jan 13 2016 |
5515 |
380.15 |
| Jan 13 2016 |
20651 |
442.3 |
| Jan 06 2016 |
5515 |
380.15 |
| Jan 06 2016 |
14369 |
442.3 |
| Jan 06 2016 |
17150 |
469.2 |
| Jan 06 2016 |
20656 |
442.3 |
| Dec 30 2015 |
14369 |
442.3 |
| Dec 30 2015 |
5517 |
380.15 |
| Dec 30 2015 |
17150 |
469.2 |
| Dec 30 2015 |
20650 |
442.3 |
| Dec 23 2015 |
14368 |
442.3 |
| Dec 23 2015 |
5517 |
380.15 |
| Dec 23 2015 |
17147 |
469.2 |
| Dec 23 2015 |
20650 |
442.3 |
| Dec 16 2015 |
5517 |
380.15 |
| Dec 16 2015 |
14368 |
442.3 |
| Dec 16 2015 |
17147 |
469.2 |
| Dec 16 2015 |
20650 |
442.3 |
| Dec 09 2015 |
5517 |
380.15 |
| Dec 09 2015 |
14373 |
442.3 |
| Dec 09 2015 |
17148 |
469.2 |
| Dec 09 2015 |
20654 |
442.3 |
| Dec 02 2015 |
14374 |
442.3 |
| Dec 02 2015 |
5517 |
380.15 |
| Dec 02 2015 |
17150 |
469.2 |
| Dec 02 2015 |
20655 |
442.3 |
| Nov 25 2015 |
17150 |
469.2 |
| Nov 25 2015 |
14374 |
442.3 |
| Nov 25 2015 |
5517 |
380.15 |
| Nov 25 2015 |
20656 |
442.3 |
| Nov 18 2015 |
5517 |
380.15 |
| Nov 18 2015 |
14374 |
442.3 |
| Nov 18 2015 |
17150 |
469.2 |
| Nov 18 2015 |
20655 |
442.3 |
| Nov 11 2015 |
5517 |
380.15 |
| Nov 11 2015 |
14374 |
442.3 |
| Nov 11 2015 |
17127 |
469.2 |
| Nov 11 2015 |
20635 |
442.3 |
| Nov 04 2015 |
17127 |
469.2 |
| Nov 04 2015 |
5517 |
380.15 |
| Nov 04 2015 |
14374 |
442.3 |
| Nov 04 2015 |
20635 |
442.3 |
| Oct 28 2015 |
14350 |
442.3 |
| Oct 28 2015 |
5505 |
380.15 |
| Oct 28 2015 |
17129 |
469.2 |
| Oct 28 2015 |
20604 |
442.3 |
| Oct 21 2015 |
17081 |
469.2 |
| Oct 21 2015 |
5491 |
380.15 |
| Oct 21 2015 |
14362 |
442.3 |
| Oct 21 2015 |
20585 |
442.3 |
| Oct 14 2015 |
17077 |
469.2 |
| Oct 14 2015 |
14378 |
442.3 |
| Oct 14 2015 |
5491 |
380.15 |
| Oct 14 2015 |
20588 |
442.3 |
| Oct 07 2015 |
14348 |
442.3 |
| Oct 07 2015 |
5492 |
380.15 |
| Oct 07 2015 |
17100 |
469.2 |
| Oct 07 2015 |
20599 |
442.3 |
| Sep 30 2015 |
14348 |
442.3 |
| Sep 30 2015 |
5505 |
380.15 |
| Sep 30 2015 |
17116 |
469.2 |
| Sep 30 2015 |
20613 |
442.3 |
| Sep 23 2015 |
5516 |
380.15 |
| Sep 23 2015 |
15744 |
455.7 |
| Sep 23 2015 |
17220 |
469.2 |
| Sep 23 2015 |
22685 |
455.7 |
| Sep 16 2015 |
17046 |
469.2 |
| Sep 16 2015 |
15712 |
455.7 |
| Sep 16 2015 |
5506 |
380.15 |
| Sep 16 2015 |
22553 |
455.7 |
| Sep 09 2015 |
5485 |
380.15 |
| Sep 09 2015 |
16031 |
459.22 |
| Sep 09 2015 |
16998 |
469.2 |
| Sep 09 2015 |
23032 |
459.22 |
| Sep 02 2015 |
5406 |
380.15 |
| Sep 02 2015 |
15872 |
459.22 |
| Sep 02 2015 |
17087 |
469.2 |
| Sep 02 2015 |
22967 |
459.22 |
| Aug 26 2015 |
17251 |
469.2 |
| Aug 26 2015 |
16101 |
459.22 |
| Aug 26 2015 |
5555 |
380.15 |
| Aug 26 2015 |
23179 |
459.22 |
| Aug 19 2015 |
12865 |
426.99 |
| Aug 19 2015 |
5511 |
380.15 |
| Aug 19 2015 |
17491 |
469.2 |
| Aug 19 2015 |
20728 |
441.2 |
| Aug 12 2015 |
12945 |
426.99 |
| Aug 12 2015 |
5550 |
380.15 |
| Aug 12 2015 |
17476 |
469.2 |
| Aug 12 2015 |
21349 |
444.71 |
| Aug 05 2015 |
12923 |
426.99 |
| Aug 05 2015 |
5555 |
380.15 |
| Aug 05 2015 |
17560 |
469.2 |
| Aug 05 2015 |
21329 |
444.71 |
| Jul 29 2015 |
17585 |
469.2 |
| Jul 29 2015 |
13084 |
426.99 |
| Jul 29 2015 |
5514 |
380.15 |
| Jul 29 2015 |
21532 |
444.71 |
| Jul 22 2015 |
13044 |
426.99 |
| Jul 22 2015 |
5534 |
380.15 |
| Jul 22 2015 |
17585 |
469.2 |
| Jul 22 2015 |
21598 |
444.71 |
| Jul 15 2015 |
13138 |
426.99 |
| Jul 15 2015 |
5664 |
380.15 |
| Jul 15 2015 |
16110 |
453.27 |
| Jul 15 2015 |
18992 |
426.99 |
| Jul 08 2015 |
5734 |
380.15 |
| Jul 08 2015 |
10681 |
403.17 |
| Jul 08 2015 |
16216 |
453.27 |
| Jul 08 2015 |
14779 |
398.46 |
| Jul 01 2015 |
10751 |
403.17 |
| Jul 01 2015 |
5787 |
380.15 |
| Jul 01 2015 |
16310 |
453.27 |
| Jul 01 2015 |
14870 |
398.46 |
| Jun 24 2015 |
5776 |
380.15 |
| Jun 24 2015 |
10707 |
402.37 |
| Jun 24 2015 |
16344 |
453.27 |
| Jun 24 2015 |
14845 |
397.66 |
| Jun 17 2015 |
5768 |
380.15 |
| Jun 17 2015 |
10855 |
403.22 |
| Jun 17 2015 |
16259 |
453.27 |
| Jun 17 2015 |
14920 |
397.66 |
| Jun 10 2015 |
16407 |
453.27 |
| Jun 10 2015 |
5777 |
380.15 |
| Jun 10 2015 |
10420 |
398.37 |
| Jun 10 2015 |
13686 |
389.16 |
| Jun 03 2015 |
10582 |
399.65 |
| Jun 03 2015 |
5747 |
380.15 |
| Jun 03 2015 |
16591 |
453.27 |
| Jun 03 2015 |
14066 |
390.45 |
| May 27 2015 |
5676 |
380.15 |
| May 27 2015 |
13324 |
426.42 |
| May 27 2015 |
16442 |
453.27 |
| May 27 2015 |
16127 |
405.62 |
| May 20 2015 |
16515 |
453.27 |
| May 20 2015 |
5669 |
380.15 |
| May 20 2015 |
13370 |
426.42 |
| May 20 2015 |
16185 |
405.62 |
| May 13 2015 |
14100 |
434.5 |
| May 13 2015 |
5695 |
380.15 |
| May 13 2015 |
16689 |
453.27 |
| May 13 2015 |
17888 |
416.83 |
| May 06 2015 |
5360 |
380.15 |
| May 06 2015 |
16540 |
453.27 |
| May 06 2015 |
13794 |
434.5 |
| May 06 2015 |
17529 |
416.83 |
| Apr 29 2015 |
13968 |
434.5 |
| Apr 29 2015 |
5524 |
380.15 |
| Apr 29 2015 |
16736 |
453.27 |
| Apr 29 2015 |
17801 |
416.83 |
| Apr 22 2015 |
16797 |
453.27 |
| Apr 22 2015 |
14015 |
434.5 |
| Apr 22 2015 |
5607 |
380.15 |
| Apr 22 2015 |
17863 |
416.83 |
| Apr 15 2015 |
5549 |
380.15 |
| Apr 15 2015 |
13941 |
434.5 |
| Apr 15 2015 |
18614 |
471.94 |
| Apr 15 2015 |
18201 |
419.59 |
| Apr 08 2015 |
17864 |
464.46 |
| Apr 08 2015 |
14114 |
434.5 |
| Apr 08 2015 |
5557 |
380.15 |
| Apr 08 2015 |
18299 |
419.59 |
| Apr 01 2015 |
14244 |
434.5 |
| Apr 01 2015 |
17975 |
464.46 |
| Apr 01 2015 |
20891 |
434.5 |
| Mar 25 2015 |
14086 |
434.5 |
| Mar 25 2015 |
16197 |
453.39 |
| Mar 25 2015 |
20131 |
433.52 |
| Mar 18 2015 |
15262 |
449.6 |
| Mar 18 2015 |
15619 |
453.39 |
| Mar 18 2015 |
21412 |
446.04 |
| Mar 11 2015 |
15959 |
453.39 |
| Mar 11 2015 |
15399 |
449.6 |
| Mar 11 2015 |
21992 |
446.04 |
| Mar 04 2015 |
15620 |
449.6 |
| Mar 04 2015 |
16204 |
453.39 |
| Mar 04 2015 |
22232 |
446.04 |
| Feb 25 2015 |
16240 |
453.39 |
| Feb 25 2015 |
15528 |
449.6 |
| Feb 25 2015 |
22222 |
446.04 |
| Feb 18 2015 |
16376 |
453.39 |
| Feb 18 2015 |
15606 |
449.6 |
| Feb 18 2015 |
22304 |
446.04 |
| Feb 11 2015 |
16385 |
453.39 |
| Feb 11 2015 |
15670 |
449.6 |
| Feb 11 2015 |
22309 |
446.04 |
| Feb 04 2015 |
15665 |
449.6 |
| Feb 04 2015 |
16427 |
453.39 |
| Feb 04 2015 |
22332 |
446.04 |
| Jan 28 2015 |
15690 |
449.6 |
| Jan 28 2015 |
16373 |
453.39 |
| Jan 28 2015 |
22351 |
446.04 |
| Jan 21 2015 |
15662 |
449.6 |
| Jan 21 2015 |
16382 |
453.39 |
| Jan 21 2015 |
22369 |
446.04 |
| Jan 14 2015 |
16398 |
453.39 |
| Jan 14 2015 |
15655 |
449.6 |
| Jan 14 2015 |
22380 |
446.04 |
| Jan 07 2015 |
16399 |
453.39 |
| Jan 07 2015 |
15632 |
449.6 |
| Jan 07 2015 |
22350 |
446.04 |
| Dec 31 2014 |
15631 |
449.6 |
| Dec 31 2014 |
16399 |
453.39 |
| Dec 31 2014 |
22360 |
446.04 |
| Dec 24 2014 |
16399 |
453.39 |
| Dec 24 2014 |
15631 |
449.6 |
| Dec 24 2014 |
22360 |
446.04 |
| Dec 17 2014 |
15614 |
449.6 |
| Dec 17 2014 |
16399 |
453.39 |
| Dec 17 2014 |
22350 |
446.04 |
| Dec 10 2014 |
15614 |
449.6 |
| Dec 10 2014 |
16399 |
453.39 |
| Dec 10 2014 |
22350 |
446.04 |
| Dec 03 2014 |
15614 |
449.6 |
| Dec 03 2014 |
16399 |
453.39 |
| Dec 03 2014 |
22350 |
446.04 |
| Nov 26 2014 |
16399 |
453.39 |
| Nov 26 2014 |
15614 |
449.6 |
| Nov 26 2014 |
22350 |
446.04 |
| Nov 19 2014 |
15614 |
449.6 |
| Nov 19 2014 |
16399 |
453.39 |
| Nov 19 2014 |
22350 |
446.04 |
| Nov 12 2014 |
15614 |
449.6 |
| Nov 12 2014 |
16399 |
453.39 |
| Nov 12 2014 |
22350 |
446.04 |
| Nov 05 2014 |
16399 |
453.39 |
| Nov 05 2014 |
15614 |
449.6 |
| Nov 05 2014 |
22351 |
446.04 |
| Oct 29 2014 |
16394 |
453.39 |
| Oct 29 2014 |
15614 |
449.6 |
| Oct 29 2014 |
22348 |
446.04 |
| Oct 22 2014 |
15552 |
449.6 |
| Oct 22 2014 |
16364 |
453.39 |
| Oct 22 2014 |
22360 |
446.04 |
| Oct 15 2014 |
16275 |
453.39 |
| Oct 15 2014 |
15538 |
449.6 |
| Oct 15 2014 |
22287 |
446.04 |
| Oct 08 2014 |
16283 |
453.39 |
| Oct 08 2014 |
15517 |
449.6 |
| Oct 08 2014 |
22277 |
446.04 |
| Oct 01 2014 |
15552 |
449.6 |
| Oct 01 2014 |
16290 |
453.39 |
| Oct 01 2014 |
22309 |
446.04 |
| Sep 24 2014 |
15490 |
449.6 |
| Sep 24 2014 |
16398 |
453.39 |
| Sep 24 2014 |
22338 |
446.04 |
| Sep 17 2014 |
16257 |
453.39 |
| Sep 17 2014 |
15551 |
449.6 |
| Sep 17 2014 |
22303 |
446.04 |
| Sep 10 2014 |
15390 |
449.6 |
| Sep 10 2014 |
16270 |
453.39 |
| Sep 10 2014 |
22315 |
446.04 |
| Sep 03 2014 |
15418 |
449.6 |
| Sep 03 2014 |
16295 |
453.39 |
| Sep 03 2014 |
22362 |
446.04 |
| Aug 27 2014 |
15516 |
449.6 |
| Aug 27 2014 |
16175 |
453.39 |
| Aug 27 2014 |
22424 |
446.04 |
| Aug 20 2014 |
16193 |
453.39 |
| Aug 20 2014 |
15422 |
449.6 |
| Aug 20 2014 |
22441 |
446.04 |
| Aug 13 2014 |
15480 |
449.6 |
| Aug 13 2014 |
16143 |
453.39 |
| Aug 13 2014 |
22502 |
446.04 |
| Aug 06 2014 |
20906 |
509.05 |
| Aug 06 2014 |
16311 |
453.39 |
| Aug 06 2014 |
25572 |
466.33 |
| Jul 30 2014 |
16357 |
453.39 |
| Jul 30 2014 |
20934 |
509.05 |
| Jul 30 2014 |
25738 |
466.33 |
| Jul 23 2014 |
20665 |
509.05 |
| Jul 23 2014 |
16209 |
453.39 |
| Jul 23 2014 |
25503 |
466.33 |
| Jul 16 2014 |
20635 |
509.05 |
| Jul 16 2014 |
16377 |
453.39 |
| Jul 16 2014 |
25474 |
466.33 |
| Jul 09 2014 |
22215 |
528.36 |
| Jul 09 2014 |
16066 |
449.8 |
| Jul 09 2014 |
31263 |
508.72 |
| Jul 02 2014 |
22420 |
528.36 |
| Jul 02 2014 |
16147 |
449.8 |
| Jul 02 2014 |
31506 |
508.72 |
| Jun 25 2014 |
22601 |
528.36 |
| Jun 25 2014 |
16252 |
449.8 |
| Jun 25 2014 |
31632 |
508.72 |
| Jun 18 2014 |
22770 |
528.36 |
| Jun 18 2014 |
16304 |
449.8 |
| Jun 18 2014 |
31677 |
508.72 |
| Jun 11 2014 |
16222 |
449.8 |
| Jun 11 2014 |
22751 |
528.36 |
| Jun 11 2014 |
31817 |
508.72 |
| Jun 04 2014 |
26707 |
611.34 |
| Jun 04 2014 |
16323 |
449.8 |
| Jun 04 2014 |
34685 |
530.57 |
| May 28 2014 |
26560 |
611.34 |
| May 28 2014 |
16234 |
449.8 |
| May 28 2014 |
34496 |
530.57 |
| May 21 2014 |
16278 |
449.8 |
| May 21 2014 |
26597 |
611.34 |
| May 21 2014 |
34636 |
530.57 |
| May 14 2014 |
16387 |
449.8 |
| May 14 2014 |
26783 |
611.34 |
| May 14 2014 |
34799 |
530.57 |
| May 07 2014 |
23263 |
535.12 |
| May 07 2014 |
15934 |
449.8 |
| May 07 2014 |
31535 |
506.68 |
| Apr 30 2014 |
16435 |
449.8 |
| Apr 30 2014 |
24033 |
535.12 |
| Apr 30 2014 |
32269 |
506.68 |
| Apr 23 2014 |
16751 |
449.8 |
| Apr 23 2014 |
24313 |
535.12 |
| Apr 23 2014 |
32730 |
506.68 |
| Apr 16 2014 |
24127 |
535.12 |
| Apr 16 2014 |
16726 |
449.8 |
| Apr 16 2014 |
32505 |
506.68 |
| Apr 09 2014 |
24464 |
535.12 |
| Apr 09 2014 |
17343 |
449.8 |
| Apr 09 2014 |
33039 |
506.68 |
| Apr 02 2014 |
24640 |
535.12 |
| Apr 02 2014 |
35733 |
535.12 |
| Mar 26 2014 |
18507 |
458.89 |
| Mar 26 2014 |
25685 |
458.89 |
| Mar 19 2014 |
18616 |
458.89 |
| Mar 19 2014 |
25638 |
458.89 |
| Mar 12 2014 |
18602 |
458.89 |
| Mar 12 2014 |
25647 |
458.89 |
| Mar 05 2014 |
18630 |
458.89 |
| Mar 05 2014 |
25519 |
458.89 |
| Feb 26 2014 |
18636 |
458.89 |
| Feb 26 2014 |
25480 |
458.89 |
| Feb 19 2014 |
18675 |
458.89 |
| Feb 19 2014 |
25515 |
458.89 |
| Feb 12 2014 |
18653 |
458.89 |
| Feb 12 2014 |
25452 |
458.89 |
| Feb 05 2014 |
18797 |
458.89 |
| Feb 05 2014 |
25572 |
458.89 |
| Jan 29 2014 |
18924 |
458.89 |
| Jan 29 2014 |
25578 |
458.89 |
| Jan 22 2014 |
18884 |
458.89 |
| Jan 22 2014 |
25474 |
458.89 |
| Jan 15 2014 |
18940 |
458.89 |
| Jan 15 2014 |
25524 |
458.89 |
| Jan 08 2014 |
18975 |
458.89 |
| Jan 08 2014 |
25440 |
458.89 |
| Jan 01 2014 |
18979 |
458.89 |
| Jan 01 2014 |
25442 |
458.89 |
| Dec 25 2013 |
18979 |
458.89 |
| Dec 25 2013 |
25451 |
458.89 |
| Dec 18 2013 |
18979 |
458.89 |
| Dec 18 2013 |
25451 |
458.89 |
| Dec 11 2013 |
18979 |
458.89 |
| Dec 11 2013 |
25452 |
458.89 |
| Dec 04 2013 |
18979 |
458.89 |
| Dec 04 2013 |
25453 |
458.89 |
| Nov 27 2013 |
18979 |
458.89 |
| Nov 27 2013 |
25453 |
458.89 |
| Nov 20 2013 |
18979 |
458.89 |
| Nov 20 2013 |
25454 |
458.89 |
| Nov 13 2013 |
18981 |
458.89 |
| Nov 13 2013 |
25455 |
458.89 |
| Nov 06 2013 |
18981 |
458.89 |
| Nov 06 2013 |
25455 |
458.89 |
| Oct 30 2013 |
18979 |
458.89 |
| Oct 30 2013 |
25453 |
458.89 |
| Oct 23 2013 |
18980 |
458.89 |
| Oct 23 2013 |
25451 |
458.89 |
| Oct 16 2013 |
18935 |
458.89 |
| Oct 16 2013 |
25429 |
458.89 |
| Oct 09 2013 |
18928 |
458.89 |
| Oct 09 2013 |
25244 |
458.89 |
| Oct 02 2013 |
18917 |
458.89 |
| Oct 02 2013 |
25299 |
458.89 |
| Sep 25 2013 |
18828 |
458.89 |
| Sep 25 2013 |
25250 |
458.89 |
| Sep 18 2013 |
18737 |
458.89 |
| Sep 18 2013 |
25016 |
458.89 |
| Sep 11 2013 |
18622 |
458.89 |
| Sep 11 2013 |
24850 |
458.89 |
| Sep 04 2013 |
18584 |
458.89 |
| Sep 04 2013 |
24997 |
458.89 |
| Aug 28 2013 |
18548 |
458.89 |
| Aug 28 2013 |
24913 |
458.89 |
| Aug 21 2013 |
18637 |
458.89 |
| Aug 21 2013 |
25072 |
458.89 |
| Aug 14 2013 |
18743 |
458.89 |
| Aug 14 2013 |
24812 |
458.89 |
| Aug 07 2013 |
18974 |
458.89 |
| Aug 07 2013 |
25051 |
458.89 |
| Jul 31 2013 |
19150 |
458.89 |
| Jul 31 2013 |
25369 |
458.89 |
| Jul 24 2013 |
19332 |
458.89 |
| Jul 24 2013 |
25483 |
458.89 |
| Jul 17 2013 |
19409 |
458.89 |
| Jul 17 2013 |
25588 |
458.89 |
| Jul 10 2013 |
19618 |
458.89 |
| Jul 10 2013 |
25880 |
458.89 |
| Jul 03 2013 |
19782 |
458.89 |
| Jul 03 2013 |
25873 |
458.89 |
| Jun 26 2013 |
20070 |
458.89 |
| Jun 26 2013 |
26065 |
458.89 |
| Jun 19 2013 |
20279 |
458.89 |
| Jun 19 2013 |
26045 |
458.89 |
| Jun 12 2013 |
21762 |
471.66 |
| Jun 12 2013 |
28248 |
471.66 |
| Jun 05 2013 |
21436 |
471.66 |
| Jun 05 2013 |
27985 |
471.66 |
| May 29 2013 |
21477 |
471.66 |
| May 29 2013 |
27991 |
471.66 |
| May 22 2013 |
21799 |
471.66 |
| May 22 2013 |
28496 |
471.66 |
| May 15 2013 |
21925 |
471.66 |
| May 15 2013 |
28509 |
471.66 |
| May 08 2013 |
22418 |
478.05 |
| May 08 2013 |
29328 |
478.05 |
| May 01 2013 |
22534 |
478.05 |
| May 01 2013 |
29560 |
478.05 |
| Apr 24 2013 |
22517 |
478.05 |
| Apr 24 2013 |
29370 |
478.05 |
| Apr 17 2013 |
22488 |
478.05 |
| Apr 17 2013 |
29483 |
478.05 |
| Apr 10 2013 |
22078 |
478.05 |
| Apr 10 2013 |
29274 |
478.05 |
| Apr 03 2013 |
21888 |
478.05 |
| Apr 03 2013 |
29161 |
478.05 |
| Mar 27 2013 |
21916 |
478.05 |
| Mar 27 2013 |
29293 |
478.05 |
| Mar 20 2013 |
21545 |
478.05 |
| Mar 20 2013 |
29193 |
478.05 |
| Mar 13 2013 |
29101 |
478.05 |
| Oct 19 2012 |
19259 |
478.05 |
| Oct 19 2012 |
28198 |
478.05 |
| Sep 23 2012 |
19098 |
478.05 |
| Sep 23 2012 |
27870 |
478.05 |
| Aug 31 2012 |
18560 |
478.05 |
| Aug 31 2012 |
27202 |
478.05 |
| Aug 24 2012 |
18271 |
478.05 |
| Aug 24 2012 |
26908 |
478.05 |
| Aug 10 2012 |
17570 |
478.05 |
| Aug 10 2012 |
26152 |
478.05 |
| Aug 03 2012 |
17244 |
478.05 |
| Aug 03 2012 |
25774 |
478.05 |
| Jul 27 2012 |
16653 |
478.05 |
| Jul 27 2012 |
25243 |
478.05 |
| Jul 06 2012 |
15787 |
478.05 |
| Jul 06 2012 |
24510 |
478.05 |
| Jun 22 2012 |
14377 |
478.05 |
| Jun 22 2012 |
23548 |
478.05 |
