| Apr 01 2020 |
15810 |
483.75 |
| Mar 01 2020 |
16264 |
483.75 |
| Feb 01 2020 |
16192 |
483.75 |
| Jan 01 2020 |
16212 |
483.75 |
| Dec 01 2019 |
16184 |
483.75 |
| Nov 01 2019 |
14713 |
483.75 |
| Oct 01 2019 |
14658 |
483.75 |
| Sep 01 2019 |
14999 |
483.75 |
| Aug 01 2019 |
14269 |
483.75 |
| Jul 01 2019 |
14286 |
483.75 |
| Jun 01 2019 |
14089 |
483.75 |
| May 01 2019 |
13694 |
483.75 |
| Apr 01 2019 |
13737 |
483.75 |
| Mar 01 2019 |
13438 |
483.75 |
| Feb 01 2019 |
13320 |
483.75 |
| Jan 01 2019 |
10653 |
483.75 |
| Dec 01 2018 |
13252 |
483.75 |
| Nov 01 2018 |
10580 |
483.75 |
| Oct 01 2018 |
10681 |
483.75 |
| Sep 01 2018 |
10053 |
483.75 |
| Aug 03 2018 |
17387 |
534.87 |
| Aug 03 2018 |
23358 |
534.87 |
| Aug 01 2018 |
9547 |
483.75 |
| Jul 27 2018 |
17440 |
534.87 |
| Jul 27 2018 |
23461 |
534.87 |
| Jul 20 2018 |
17676 |
534.87 |
| Jul 20 2018 |
23746 |
534.87 |
| Jul 13 2018 |
17435 |
534.87 |
| Jul 13 2018 |
23526 |
534.87 |
| Jul 06 2018 |
17487 |
534.87 |
| Jul 06 2018 |
23372 |
534.87 |
| Jul 01 2018 |
9379 |
483.75 |
| Jun 29 2018 |
17428 |
534.87 |
| Jun 29 2018 |
23313 |
534.87 |
| Jun 22 2018 |
17766 |
534.87 |
| Jun 22 2018 |
23684 |
534.87 |
| Jun 15 2018 |
17634 |
534.87 |
| Jun 15 2018 |
23705 |
534.87 |
| Jun 08 2018 |
17825 |
534.87 |
| Jun 08 2018 |
23900 |
534.87 |
| Jun 01 2018 |
17986 |
534.87 |
| Jun 01 2018 |
24278 |
534.87 |
| May 25 2018 |
18031 |
534.87 |
| May 25 2018 |
24481 |
534.87 |
| May 18 2018 |
18055 |
534.87 |
| May 18 2018 |
24584 |
534.87 |
| May 11 2018 |
17975 |
534.87 |
| May 11 2018 |
24718 |
534.87 |
| May 04 2018 |
18170 |
534.87 |
| May 04 2018 |
24937 |
534.87 |
| Apr 27 2018 |
18252 |
534.87 |
| Apr 27 2018 |
24805 |
534.87 |
| Apr 20 2018 |
18417 |
534.87 |
| Apr 20 2018 |
24975 |
534.87 |
| Apr 13 2018 |
18377 |
534.87 |
| Apr 13 2018 |
24840 |
534.87 |
| Apr 06 2018 |
18248 |
534.87 |
| Apr 06 2018 |
24964 |
534.87 |
| Mar 30 2018 |
18388 |
534.87 |
| Mar 30 2018 |
25300 |
534.87 |
| Mar 23 2018 |
18401 |
534.87 |
| Mar 23 2018 |
25527 |
534.87 |
| Mar 16 2018 |
18453 |
534.87 |
| Mar 16 2018 |
25495 |
534.87 |
| Mar 09 2018 |
18334 |
534.87 |
| Mar 09 2018 |
25464 |
534.87 |
| Mar 02 2018 |
18520 |
534.87 |
| Mar 02 2018 |
25769 |
534.87 |
| Feb 23 2018 |
18704 |
534.87 |
| Feb 23 2018 |
25963 |
534.87 |
| Feb 16 2018 |
18639 |
534.87 |
| Feb 16 2018 |
25929 |
534.87 |
| Feb 09 2018 |
18656 |
534.87 |
| Feb 09 2018 |
25603 |
534.87 |
| Feb 02 2018 |
18620 |
534.87 |
| Feb 02 2018 |
25496 |
534.87 |
| Jan 26 2018 |
18656 |
534.87 |
| Jan 26 2018 |
25560 |
534.87 |
| Jan 19 2018 |
18662 |
534.87 |
| Jan 19 2018 |
25556 |
534.87 |
| Jan 12 2018 |
18649 |
534.87 |
| Jan 12 2018 |
25572 |
534.87 |
| Jan 05 2018 |
18681 |
534.87 |
| Jan 05 2018 |
25599 |
534.87 |
| Dec 29 2017 |
18682 |
534.87 |
| Dec 29 2017 |
25599 |
534.87 |
| Dec 22 2017 |
18684 |
534.87 |
| Dec 22 2017 |
25601 |
534.87 |
| Dec 15 2017 |
18668 |
534.87 |
| Dec 15 2017 |
25590 |
534.87 |
| Dec 08 2017 |
18668 |
534.87 |
| Dec 08 2017 |
25590 |
534.87 |
| Dec 01 2017 |
18668 |
534.87 |
| Dec 01 2017 |
25590 |
534.87 |
| Nov 24 2017 |
18668 |
534.87 |
| Nov 24 2017 |
25590 |
534.87 |
| Nov 17 2017 |
18668 |
534.87 |
| Nov 17 2017 |
25591 |
534.87 |
| Nov 10 2017 |
18668 |
534.87 |
| Nov 10 2017 |
25612 |
534.87 |
| Nov 03 2017 |
18669 |
534.87 |
| Nov 03 2017 |
25613 |
534.87 |
| Oct 27 2017 |
18669 |
534.87 |
| Oct 27 2017 |
25646 |
534.87 |
| Oct 20 2017 |
18697 |
534.87 |
| Oct 20 2017 |
25576 |
534.87 |
| Oct 13 2017 |
18697 |
534.87 |
| Oct 13 2017 |
25620 |
534.87 |
| Oct 06 2017 |
18683 |
534.87 |
| Oct 06 2017 |
25611 |
534.87 |
| Sep 29 2017 |
18706 |
534.87 |
| Sep 29 2017 |
25522 |
534.87 |
| Sep 22 2017 |
18693 |
534.87 |
| Sep 22 2017 |
25787 |
534.87 |
| Sep 15 2017 |
18786 |
534.87 |
| Sep 15 2017 |
25843 |
534.87 |
| Sep 08 2017 |
18806 |
534.87 |
| Sep 08 2017 |
25969 |
534.87 |
| Sep 01 2017 |
19078 |
534.87 |
| Sep 01 2017 |
26095 |
534.87 |
| Aug 25 2017 |
19125 |
534.87 |
| Aug 25 2017 |
26488 |
534.87 |
| Aug 18 2017 |
19137 |
534.87 |
| Aug 18 2017 |
26606 |
534.87 |
| Aug 11 2017 |
19056 |
534.87 |
| Aug 11 2017 |
26643 |
534.87 |
| Aug 05 2016 |
6390 |
352.48 |
| Jul 29 2016 |
6428 |
352.48 |
| Jul 22 2016 |
6523 |
352.48 |
| Jun 22 2016 |
7249 |
352.48 |
| Jun 15 2016 |
7378 |
352.48 |
| Jun 08 2016 |
7407 |
352.48 |
| Jun 01 2016 |
856 |
282.27 |
| Jun 01 2016 |
4482 |
317.37 |
| May 25 2016 |
869 |
282.27 |
| May 25 2016 |
4520 |
317.37 |
| May 18 2016 |
876 |
282.27 |
| May 18 2016 |
4533 |
317.37 |
| May 11 2016 |
870 |
282.27 |
| May 11 2016 |
6275 |
337.65 |
| May 04 2016 |
858 |
282.27 |
| May 04 2016 |
6256 |
337.65 |
| Apr 27 2016 |
927 |
282.27 |
| Apr 27 2016 |
6378 |
337.65 |
| Apr 20 2016 |
1877 |
308.71 |
| Apr 20 2016 |
6436 |
337.03 |
| Apr 13 2016 |
1972 |
308.71 |
| Apr 13 2016 |
6460 |
337.03 |
| Apr 06 2016 |
2017 |
308.71 |
| Apr 06 2016 |
6502 |
337.03 |
| Mar 30 2016 |
2014 |
308.71 |
| Mar 30 2016 |
6443 |
337.03 |
| Mar 23 2016 |
2080 |
308.71 |
| Mar 23 2016 |
6527 |
337.03 |
| Mar 16 2016 |
2114 |
308.71 |
| Mar 16 2016 |
6475 |
337.03 |
| Mar 09 2016 |
2141 |
308.71 |
| Mar 09 2016 |
6487 |
337.03 |
| Mar 02 2016 |
2131 |
308.71 |
| Mar 02 2016 |
6458 |
337.03 |
| Feb 24 2016 |
2152 |
308.71 |
| Feb 24 2016 |
6460 |
337.03 |
| Feb 17 2016 |
2190 |
308.71 |
| Feb 17 2016 |
6525 |
337.03 |
| Feb 10 2016 |
2206 |
308.71 |
| Feb 10 2016 |
6542 |
337.03 |
| Feb 03 2016 |
2218 |
308.71 |
| Feb 03 2016 |
6569 |
337.03 |
| Jan 27 2016 |
2229 |
308.71 |
| Jan 27 2016 |
6597 |
337.03 |
| Jan 20 2016 |
2231 |
308.71 |
| Jan 20 2016 |
6608 |
337.03 |
| Jan 13 2016 |
2232 |
308.71 |
| Jan 13 2016 |
6621 |
337.03 |
| Jan 06 2016 |
2232 |
308.71 |
| Jan 06 2016 |
6625 |
337.03 |
| Dec 30 2015 |
2232 |
308.71 |
| Dec 30 2015 |
6625 |
337.03 |
| Dec 23 2015 |
2232 |
308.71 |
| Dec 23 2015 |
6625 |
337.03 |
| Dec 16 2015 |
2232 |
308.71 |
| Dec 16 2015 |
6625 |
337.03 |
| Dec 09 2015 |
2232 |
308.71 |
| Dec 09 2015 |
6626 |
337.03 |
| Dec 02 2015 |
2232 |
308.71 |
| Dec 02 2015 |
6627 |
337.03 |
| Nov 25 2015 |
2232 |
308.71 |
| Nov 25 2015 |
6627 |
337.03 |
| Nov 18 2015 |
2232 |
308.71 |
| Nov 18 2015 |
6627 |
337.03 |
| Nov 11 2015 |
2231 |
308.71 |
| Nov 11 2015 |
6626 |
337.03 |
| Nov 04 2015 |
2231 |
308.71 |
| Nov 04 2015 |
6626 |
337.03 |
| Oct 28 2015 |
2231 |
308.71 |
| Oct 28 2015 |
6617 |
337.03 |
| Oct 21 2015 |
2228 |
308.71 |
| Oct 21 2015 |
6620 |
337.03 |
| Oct 14 2015 |
2228 |
308.71 |
| Oct 14 2015 |
6621 |
337.03 |
| Oct 07 2015 |
2226 |
308.71 |
| Oct 07 2015 |
6612 |
337.03 |
| Sep 30 2015 |
2226 |
308.71 |
| Sep 30 2015 |
6624 |
337.03 |
| Sep 23 2015 |
2233 |
308.71 |
| Sep 23 2015 |
6645 |
337.03 |
| Sep 16 2015 |
2225 |
308.71 |
| Sep 16 2015 |
6637 |
337.03 |
| Sep 09 2015 |
2230 |
308.71 |
| Sep 09 2015 |
6644 |
337.03 |
| Sep 02 2015 |
2249 |
308.71 |
| Sep 02 2015 |
6634 |
337.03 |
| Aug 26 2015 |
2304 |
308.71 |
| Aug 26 2015 |
6754 |
337.03 |
| Aug 19 2015 |
2400 |
308.71 |
| Aug 19 2015 |
6858 |
337.03 |
| Aug 12 2015 |
2360 |
308.71 |
| Aug 12 2015 |
6848 |
337.03 |
| Aug 05 2015 |
3351 |
325.8 |
| Aug 05 2015 |
7088 |
338.9 |
| Jul 29 2015 |
3347 |
325.8 |
| Jul 29 2015 |
7164 |
338.9 |
| Jul 22 2015 |
3358 |
325.8 |
| Jul 22 2015 |
7135 |
338.9 |
| Jul 15 2015 |
3526 |
325.8 |
| Jul 15 2015 |
7248 |
338.9 |
| Jul 08 2015 |
3544 |
325.8 |
| Jul 08 2015 |
7366 |
338.9 |
| Jul 01 2015 |
3584 |
325.8 |
| Jul 01 2015 |
7414 |
338.9 |
| Jun 24 2015 |
3617 |
325.8 |
| Jun 24 2015 |
7506 |
338.9 |
| Jun 17 2015 |
3617 |
325.8 |
| Jun 17 2015 |
7586 |
338.9 |
| Jun 10 2015 |
3631 |
325.8 |
| Jun 10 2015 |
7241 |
336.02 |
| Jun 03 2015 |
6061 |
356.46 |
| Jun 03 2015 |
9389 |
354.41 |
| May 27 2015 |
5995 |
356.46 |
| May 27 2015 |
9338 |
354.41 |
| May 20 2015 |
6082 |
356.46 |
| May 20 2015 |
9436 |
354.41 |
| May 13 2015 |
6120 |
356.46 |
| May 13 2015 |
8785 |
348.47 |
| May 06 2015 |
6027 |
356.46 |
| May 06 2015 |
8576 |
348.47 |
| Apr 29 2015 |
6104 |
356.46 |
| Apr 29 2015 |
8656 |
348.47 |
| Apr 22 2015 |
7138 |
367.11 |
| Apr 22 2015 |
9214 |
352.91 |
| Apr 15 2015 |
7109 |
367.11 |
| Apr 15 2015 |
9256 |
352.91 |
| Apr 08 2015 |
7107 |
367.11 |
| Apr 08 2015 |
9306 |
352.91 |
| Apr 01 2015 |
7204 |
367.11 |
| Apr 01 2015 |
9460 |
352.91 |
| Mar 25 2015 |
6905 |
367.11 |
| Mar 25 2015 |
9205 |
352.91 |
| Mar 18 2015 |
6707 |
367.11 |
| Mar 18 2015 |
9059 |
352.91 |
| Mar 11 2015 |
6864 |
367.11 |
| Mar 11 2015 |
9384 |
352.91 |
| Mar 04 2015 |
6980 |
367.11 |
| Mar 04 2015 |
9495 |
352.91 |
| Feb 25 2015 |
7033 |
367.11 |
| Feb 25 2015 |
9496 |
352.91 |
| Feb 18 2015 |
7117 |
367.11 |
| Feb 18 2015 |
9581 |
352.91 |
| Feb 11 2015 |
7137 |
367.11 |
| Feb 11 2015 |
9609 |
352.91 |
| Feb 04 2015 |
7165 |
367.11 |
| Feb 04 2015 |
9621 |
352.91 |
| Jan 28 2015 |
7157 |
367.11 |
| Jan 28 2015 |
9623 |
352.91 |
| Jan 21 2015 |
7169 |
367.11 |
| Jan 21 2015 |
9639 |
352.91 |
| Jan 14 2015 |
7179 |
367.11 |
| Jan 14 2015 |
9659 |
352.91 |
| Jan 07 2015 |
7179 |
367.11 |
| Jan 07 2015 |
9641 |
352.91 |
| Dec 31 2014 |
7179 |
367.11 |
| Dec 31 2014 |
9642 |
352.91 |
| Dec 24 2014 |
7179 |
367.11 |
| Dec 24 2014 |
9642 |
352.91 |
| Dec 17 2014 |
7179 |
367.11 |
| Dec 17 2014 |
9639 |
352.91 |
| Dec 10 2014 |
7179 |
367.11 |
| Dec 10 2014 |
9639 |
352.91 |
| Dec 03 2014 |
7179 |
367.11 |
| Dec 03 2014 |
9639 |
352.91 |
| Nov 26 2014 |
7179 |
367.11 |
| Nov 26 2014 |
9639 |
352.91 |
| Nov 19 2014 |
7179 |
367.11 |
| Nov 19 2014 |
9639 |
352.91 |
| Nov 12 2014 |
7179 |
367.11 |
| Nov 12 2014 |
9639 |
352.91 |
| Nov 05 2014 |
7179 |
367.11 |
| Nov 05 2014 |
9639 |
352.91 |
| Oct 29 2014 |
7178 |
367.11 |
| Oct 29 2014 |
9638 |
352.91 |
| Oct 22 2014 |
7173 |
367.11 |
| Oct 22 2014 |
9650 |
352.91 |
| Oct 15 2014 |
7149 |
367.11 |
| Oct 15 2014 |
9636 |
352.91 |
| Oct 08 2014 |
7153 |
367.11 |
| Oct 08 2014 |
9645 |
352.91 |
| Oct 01 2014 |
7156 |
367.11 |
| Oct 01 2014 |
9653 |
352.91 |
| Sep 24 2014 |
7181 |
367.11 |
| Sep 24 2014 |
9632 |
352.91 |
| Sep 17 2014 |
7145 |
367.11 |
| Sep 17 2014 |
9642 |
352.91 |
| Sep 10 2014 |
7154 |
367.11 |
| Sep 10 2014 |
9645 |
352.91 |
| Sep 03 2014 |
7164 |
367.11 |
| Sep 03 2014 |
9711 |
352.91 |
| Aug 27 2014 |
7086 |
367.11 |
| Aug 27 2014 |
9688 |
352.91 |
| Aug 20 2014 |
7066 |
367.11 |
| Aug 20 2014 |
9706 |
352.91 |
| Aug 13 2014 |
7060 |
367.11 |
| Aug 13 2014 |
9747 |
352.91 |
| Aug 06 2014 |
3922 |
323.6 |
| Aug 06 2014 |
6814 |
323.9 |
| Jul 30 2014 |
3933 |
323.6 |
| Jul 30 2014 |
6872 |
323.9 |
| Jul 23 2014 |
3963 |
323.6 |
| Jul 23 2014 |
6858 |
323.9 |
| Jul 16 2014 |
3991 |
323.6 |
| Jul 16 2014 |
6822 |
323.9 |
| Jul 09 2014 |
4004 |
323.6 |
| Jul 09 2014 |
6801 |
323.9 |
| Jul 02 2014 |
4062 |
323.6 |
| Jul 02 2014 |
6929 |
323.9 |
| Jun 25 2014 |
4110 |
323.6 |
| Jun 25 2014 |
6899 |
323.9 |
| Jun 18 2014 |
4135 |
323.6 |
| Jun 18 2014 |
6952 |
323.9 |
| Jun 11 2014 |
4183 |
323.6 |
| Jun 11 2014 |
6993 |
323.6 |
| Jun 04 2014 |
1729 |
272.96 |
| Jun 04 2014 |
3085 |
272.96 |
| May 28 2014 |
1765 |
272.96 |
| May 28 2014 |
3106 |
272.96 |
| May 21 2014 |
1777 |
272.96 |
| May 21 2014 |
3147 |
272.96 |
| May 14 2014 |
1801 |
272.96 |
| May 14 2014 |
3185 |
272.96 |
| May 07 2014 |
1782 |
272.96 |
| May 07 2014 |
3156 |
272.96 |
| Apr 30 2014 |
1899 |
272.96 |
| Apr 30 2014 |
3281 |
272.96 |
| Apr 23 2014 |
2664 |
289.32 |
| Apr 23 2014 |
4465 |
289.32 |
| Apr 16 2014 |
2659 |
289.32 |
| Apr 16 2014 |
4476 |
289.32 |
| Apr 09 2014 |
2799 |
289.32 |
| Apr 09 2014 |
4585 |
289.32 |
| Apr 02 2014 |
2822 |
289.32 |
| Apr 02 2014 |
4494 |
289.32 |
| Mar 26 2014 |
2802 |
289.32 |
| Mar 26 2014 |
4529 |
289.32 |
| Mar 19 2014 |
2801 |
289.32 |
| Mar 19 2014 |
4571 |
289.32 |
| Mar 12 2014 |
2834 |
289.32 |
| Mar 12 2014 |
4610 |
289.32 |
| Mar 05 2014 |
2821 |
289.32 |
| Mar 05 2014 |
4623 |
289.32 |
| Feb 26 2014 |
2853 |
289.32 |
| Feb 26 2014 |
4648 |
289.32 |
| Feb 19 2014 |
2922 |
289.32 |
| Feb 19 2014 |
4700 |
289.32 |
| Feb 12 2014 |
2923 |
289.32 |
| Feb 12 2014 |
4701 |
289.32 |
| Feb 05 2014 |
2950 |
289.32 |
| Feb 05 2014 |
4743 |
289.32 |
| Jan 29 2014 |
2947 |
289.32 |
| Jan 29 2014 |
4767 |
289.32 |
| Jan 22 2014 |
2940 |
289.32 |
| Jan 22 2014 |
4777 |
289.32 |
| Jan 15 2014 |
2940 |
289.32 |
| Jan 15 2014 |
4788 |
289.32 |
| Jan 08 2014 |
2940 |
289.32 |
| Jan 08 2014 |
4794 |
289.32 |
| Jan 01 2014 |
2940 |
289.32 |
| Jan 01 2014 |
4794 |
289.32 |
| Dec 25 2013 |
2940 |
289.32 |
| Dec 25 2013 |
4793 |
289.32 |
| Dec 18 2013 |
2940 |
289.32 |
| Dec 18 2013 |
4793 |
289.32 |
| Dec 11 2013 |
2940 |
289.32 |
| Dec 11 2013 |
4793 |
289.32 |
| Dec 04 2013 |
2941 |
289.32 |
| Dec 04 2013 |
4794 |
289.32 |
| Nov 27 2013 |
2941 |
289.32 |
| Nov 27 2013 |
4794 |
289.32 |
| Nov 20 2013 |
2941 |
289.32 |
| Nov 20 2013 |
4795 |
289.32 |
| Nov 13 2013 |
2941 |
289.32 |
| Nov 13 2013 |
4794 |
289.32 |
| Nov 06 2013 |
2941 |
289.32 |
| Nov 06 2013 |
4794 |
289.32 |
| Oct 30 2013 |
2941 |
289.32 |
| Oct 30 2013 |
4793 |
289.32 |
| Oct 23 2013 |
2942 |
289.32 |
| Oct 23 2013 |
4793 |
289.32 |
| Oct 16 2013 |
2956 |
289.32 |
| Oct 16 2013 |
4793 |
289.32 |
| Oct 09 2013 |
2956 |
289.32 |
| Oct 09 2013 |
4802 |
289.32 |
| Oct 02 2013 |
2956 |
289.32 |
| Oct 02 2013 |
4805 |
289.32 |
| Sep 25 2013 |
2948 |
289.32 |
| Sep 25 2013 |
4808 |
289.32 |
| Sep 18 2013 |
2935 |
289.32 |
| Sep 18 2013 |
4770 |
289.32 |
| Sep 11 2013 |
2954 |
289.32 |
| Sep 11 2013 |
4763 |
289.32 |
| Sep 04 2013 |
2962 |
289.32 |
| Sep 04 2013 |
4791 |
289.32 |
| Aug 28 2013 |
2977 |
289.32 |
| Aug 28 2013 |
4829 |
289.32 |
| Aug 21 2013 |
2984 |
289.32 |
| Aug 21 2013 |
4870 |
289.32 |
| Aug 14 2013 |
3815 |
305.68 |
| Aug 14 2013 |
5889 |
305.68 |
| Aug 07 2013 |
3811 |
305.68 |
| Aug 07 2013 |
5958 |
305.68 |
| Jul 31 2013 |
3899 |
305.68 |
| Jul 31 2013 |
6010 |
305.68 |
| Jul 24 2013 |
3891 |
305.68 |
| Jul 24 2013 |
6047 |
305.68 |
| Jul 17 2013 |
1996 |
262.45 |
| Jul 17 2013 |
3106 |
262.45 |
| Jul 10 2013 |
2020 |
262.45 |
| Jul 10 2013 |
3154 |
262.45 |
| Jul 03 2013 |
2016 |
262.45 |
| Jul 03 2013 |
3133 |
262.45 |
| Jun 26 2013 |
2036 |
262.45 |
| Jun 26 2013 |
3207 |
262.45 |
| Jun 19 2013 |
2069 |
262.45 |
| Jun 19 2013 |
3273 |
262.45 |
| Jun 12 2013 |
2098 |
262.45 |
| Jun 12 2013 |
3359 |
262.45 |
| Jun 05 2013 |
2082 |
262.45 |
| Jun 05 2013 |
3362 |
262.45 |
| May 29 2013 |
2044 |
262.45 |
| May 29 2013 |
3353 |
262.45 |
| May 22 2013 |
2131 |
262.45 |
| May 22 2013 |
3460 |
262.45 |
| May 15 2013 |
2159 |
262.45 |
| May 15 2013 |
3502 |
262.45 |
| May 08 2013 |
2160 |
262.45 |
| May 08 2013 |
3482 |
262.45 |
| May 01 2013 |
2184 |
260.77 |
| May 01 2013 |
3468 |
260.77 |
| Apr 24 2013 |
1355 |
235.38 |
| Apr 24 2013 |
2218 |
235.38 |
| Apr 17 2013 |
1428 |
235.38 |
| Apr 17 2013 |
2289 |
235.38 |
| Apr 10 2013 |
1523 |
235.38 |
| Apr 10 2013 |
2382 |
235.38 |
| Apr 03 2013 |
1558 |
235.38 |
| Apr 03 2013 |
2419 |
235.38 |
| Mar 27 2013 |
1603 |
235.38 |
| Mar 27 2013 |
2456 |
235.38 |
| Mar 20 2013 |
1604 |
235.38 |
| Mar 20 2013 |
2481 |
235.38 |
| Mar 13 2013 |
706 |
219.21 |
| Mar 13 2013 |
2517 |
235.38 |
| Oct 19 2012 |
1504 |
235.38 |
| Oct 19 2012 |
2013 |
235.38 |
| Sep 23 2012 |
1519 |
235.38 |
| Sep 23 2012 |
2010 |
235.38 |
| Aug 31 2012 |
1498 |
235.38 |
| Aug 31 2012 |
1994 |
235.38 |
| Aug 24 2012 |
1493 |
235.38 |
| Aug 24 2012 |
1989 |
235.38 |
| Aug 10 2012 |
1502 |
235.38 |
| Aug 10 2012 |
2016 |
235.38 |
| Aug 03 2012 |
1494 |
235.38 |
| Aug 03 2012 |
2015 |
235.38 |
| Jul 27 2012 |
1482 |
235.38 |
| Jul 27 2012 |
2001 |
235.38 |
| Jul 06 2012 |
1864 |
251.55 |
| Jul 06 2012 |
2656 |
251.55 |
| Jun 22 2012 |
1879 |
251.55 |
| Jun 22 2012 |
2593 |
251.55 |
| Jun 15 2012 |
677 |
214.1 |
| Jun 15 2012 |
1838 |
251.55 |
| Jun 15 2012 |
1947 |
232.83 |
| Jun 08 2012 |
682 |
214.1 |
| Jun 08 2012 |
1845 |
251.55 |
| Jun 08 2012 |
1952 |
232.83 |
| Jun 01 2012 |
772 |
214.1 |
| Jun 01 2012 |
1919 |
251.55 |
| Jun 01 2012 |
1994 |
232.83 |
| May 25 2012 |
769 |
214.1 |
| May 25 2012 |
1832 |
251.55 |
| May 25 2012 |
1928 |
232.83 |
| May 18 2012 |
868 |
214.1 |
| May 18 2012 |
1780 |
244.46 |
| May 18 2012 |
2059 |
234.34 |
| May 11 2012 |
865 |
214.1 |
| May 11 2012 |
1780 |
244.46 |
| May 11 2012 |
2097 |
234.34 |
| May 04 2012 |
1646 |
244.46 |
| May 04 2012 |
774 |
214.1 |
| May 04 2012 |
2054 |
234.34 |
| Apr 27 2012 |
705 |
214.1 |
| Apr 27 2012 |
1370 |
237.37 |
| Apr 27 2012 |
1764 |
225.74 |
| Apr 13 2012 |
1090 |
237.37 |
| Apr 13 2012 |
591 |
214.1 |
| Apr 13 2012 |
1640 |
225.74 |
| Apr 06 2012 |
1056 |
241.53 |
| Apr 06 2012 |
566 |
214.1 |
| Apr 06 2012 |
1825 |
232.38 |
| Mar 27 2012 |
1061 |
241.53 |
| Mar 27 2012 |
613 |
214.1 |
| Mar 27 2012 |
1864 |
232.38 |
| Sep 23 2011 |
12754 |
544.68 |
| Sep 23 2011 |
1374 |
240.72 |
| Sep 23 2011 |
4646 |
311.79 |
| Sep 16 2011 |
12671 |
544.68 |
| Sep 16 2011 |
1374 |
240.72 |
| Sep 16 2011 |
4654 |
311.79 |
| Sep 10 2011 |
12415 |
544.68 |
| Sep 10 2011 |
1346 |
240.72 |
| Sep 10 2011 |
4591 |
311.79 |
| Sep 02 2011 |
1319 |
240.72 |
| Sep 02 2011 |
12341 |
544.68 |
| Sep 02 2011 |
4554 |
311.79 |
| Aug 26 2011 |
12328 |
544.68 |
| Aug 26 2011 |
1322 |
240.72 |
| Aug 26 2011 |
4553 |
311.79 |
| Aug 19 2011 |
1250 |
240.72 |
| Aug 19 2011 |
11859 |
544.68 |
| Aug 19 2011 |
6567 |
362.31 |
| Aug 12 2011 |
11571 |
544.68 |
| Aug 12 2011 |
1254 |
240.72 |
| Aug 12 2011 |
6483 |
362.31 |
| Aug 05 2011 |
1245 |
240.72 |
| Aug 05 2011 |
11371 |
544.68 |
| Aug 05 2011 |
6400 |
362.31 |
| Jul 29 2011 |
11245 |
544.68 |
| Jul 29 2011 |
1247 |
240.72 |
| Jul 29 2011 |
6355 |
362.31 |
| Jul 22 2011 |
1154 |
242.4 |
| Jul 22 2011 |
10495 |
544.68 |
| Jul 22 2011 |
7679 |
393.54 |
| Jul 15 2011 |
9903 |
544.68 |
| Jul 15 2011 |
1109 |
242.4 |
| Jul 15 2011 |
7364 |
393.54 |
| Jul 08 2011 |
1088 |
242.4 |
| Jul 08 2011 |
8818 |
544.68 |
| Jul 08 2011 |
6996 |
393.54 |
| Jul 01 2011 |
816 |
242.4 |
| Jul 01 2011 |
6453 |
544.68 |
| Jul 01 2011 |
5539 |
393.54 |
| Jun 17 2011 |
811 |
242.4 |
| Jun 17 2011 |
1171 |
242.4 |
| Jun 10 2011 |
725 |
239.12 |
| Jun 10 2011 |
1180 |
239.12 |
| Jun 03 2011 |
654 |
239.12 |
| Jun 03 2011 |
1092 |
239.12 |
| May 29 2011 |
657 |
239.12 |
| May 29 2011 |
1112 |
239.12 |
| May 06 2011 |
419 |
237.84 |
| May 06 2011 |
763 |
239.12 |
| May 06 2011 |
1217 |
238.48 |
| Apr 22 2011 |
407 |
237.84 |
| Apr 22 2011 |
1306 |
237.84 |
| Apr 01 2011 |
1730 |
293.82 |
| Apr 01 2011 |
474 |
237.84 |
| Apr 01 2011 |
1885 |
265.83 |
| Oct 15 2010 |
2151 |
293.82 |
| Oct 15 2010 |
727 |
237.84 |
| Oct 15 2010 |
2304 |
265.83 |
| Aug 15 2010 |
691 |
237.84 |
| Aug 15 2010 |
2079 |
293.82 |
| Aug 15 2010 |
2244 |
265.83 |
| Aug 01 2010 |
2049 |
293.82 |
| Aug 01 2010 |
702 |
239.15 |
| Aug 01 2010 |
2161 |
266.48 |
| Jul 15 2010 |
1820 |
293.82 |
| Jul 15 2010 |
2644 |
293.82 |
| Jul 01 2010 |
1892 |
293.82 |
| Jul 01 2010 |
2756 |
293.82 |
| Apr 15 2010 |
3090 |
382.5 |
| Apr 15 2010 |
4750 |
382.5 |
| Apr 02 2010 |
2509 |
382.5 |
| Apr 02 2010 |
4144 |
382.5 |
| Aug 30 2009 |
1640 |
382.5 |
| Aug 30 2009 |
2670 |
382.5 |
| Aug 15 2009 |
1778 |
382.5 |
| Aug 15 2009 |
2685 |
382.5 |
| Aug 01 2009 |
1750 |
382.5 |
| Aug 01 2009 |
2688 |
382.5 |
| Jul 15 2009 |
1752 |
382.5 |
| Jul 15 2009 |
2653 |
382.5 |
| Jul 01 2009 |
1414 |
382.5 |
| Jul 01 2009 |
2435 |
382.5 |
| Jun 15 2009 |
1435 |
382.5 |
| Jun 15 2009 |
2391 |
382.5 |
| Jun 01 2009 |
1370 |
382.5 |
| Jun 01 2009 |
2288 |
382.5 |
| May 15 2009 |
1338 |
382.5 |
| May 15 2009 |
2343 |
382.5 |
| May 01 2009 |
1183 |
382.5 |
| May 01 2009 |
2141 |
382.5 |
