Jul 29 2015 |
21124 |
442.06 |
Jul 22 2015 |
21186 |
442.06 |
Jul 15 2015 |
21351 |
442.06 |
Jul 08 2015 |
21502 |
442.06 |
Jul 01 2015 |
21609 |
442.06 |
Jun 24 2015 |
10925 |
406.93 |
Jun 24 2015 |
18874 |
424.49 |
Jun 17 2015 |
10915 |
406.93 |
Jun 17 2015 |
18967 |
424.49 |
Jun 10 2015 |
10968 |
406.93 |
Jun 10 2015 |
18951 |
424.49 |
Jun 03 2015 |
11121 |
406.93 |
Jun 03 2015 |
19110 |
424.49 |
May 27 2015 |
11017 |
406.93 |
May 27 2015 |
18938 |
424.49 |
May 20 2015 |
11098 |
406.93 |
May 20 2015 |
18987 |
424.49 |
May 13 2015 |
11205 |
406.93 |
May 13 2015 |
19052 |
424.49 |
May 06 2015 |
11095 |
406.93 |
May 06 2015 |
18705 |
424.49 |
Apr 29 2015 |
11259 |
406.93 |
Apr 29 2015 |
18984 |
424.49 |
Apr 22 2015 |
11305 |
406.93 |
Apr 22 2015 |
19068 |
424.49 |
Apr 15 2015 |
11186 |
406.93 |
Apr 15 2015 |
18958 |
424.49 |
Apr 08 2015 |
11178 |
406.93 |
Apr 08 2015 |
19037 |
424.49 |
Apr 01 2015 |
11295 |
406.93 |
Apr 01 2015 |
19395 |
424.49 |
Mar 25 2015 |
10902 |
406.93 |
Mar 25 2015 |
18835 |
424.49 |
Mar 18 2015 |
10606 |
406.93 |
Mar 18 2015 |
18352 |
424.49 |
Mar 11 2015 |
10849 |
406.93 |
Mar 11 2015 |
18889 |
424.49 |
Mar 04 2015 |
11005 |
406.93 |
Mar 04 2015 |
19100 |
424.49 |
Feb 25 2015 |
11040 |
406.93 |
Feb 25 2015 |
19092 |
424.49 |
Feb 18 2015 |
11117 |
406.93 |
Feb 18 2015 |
19159 |
424.49 |
Feb 11 2015 |
11147 |
406.93 |
Feb 11 2015 |
19180 |
424.49 |
Feb 04 2015 |
11191 |
406.93 |
Feb 04 2015 |
19207 |
424.49 |
Jan 28 2015 |
11179 |
406.93 |
Jan 28 2015 |
19201 |
424.49 |
Jan 21 2015 |
11199 |
406.93 |
Jan 21 2015 |
19212 |
424.49 |
Jan 14 2015 |
11209 |
406.93 |
Jan 14 2015 |
19230 |
424.49 |
Jan 07 2015 |
11209 |
406.93 |
Jan 07 2015 |
19207 |
424.49 |
Dec 31 2014 |
11209 |
406.93 |
Dec 31 2014 |
19215 |
424.49 |
Dec 24 2014 |
11209 |
406.93 |
Dec 24 2014 |
19215 |
424.49 |
Dec 17 2014 |
11209 |
406.93 |
Dec 17 2014 |
19210 |
424.49 |
Dec 10 2014 |
11209 |
406.93 |
Dec 10 2014 |
19210 |
424.49 |
Dec 03 2014 |
11209 |
406.93 |
Dec 03 2014 |
19210 |
424.49 |
Nov 26 2014 |
11209 |
406.93 |
Nov 26 2014 |
19210 |
424.49 |
Nov 19 2014 |
11209 |
406.93 |
Nov 19 2014 |
19209 |
424.49 |
Nov 12 2014 |
11209 |
406.93 |
Nov 12 2014 |
19210 |
424.49 |
Nov 05 2014 |
11209 |
406.93 |
Nov 05 2014 |
19210 |
424.49 |
Oct 29 2014 |
11207 |
406.93 |
Oct 29 2014 |
19207 |
424.49 |
Oct 22 2014 |
11193 |
406.93 |
Oct 22 2014 |
19224 |
424.49 |
Oct 15 2014 |
11151 |
406.93 |
Oct 15 2014 |
19172 |
424.49 |
Oct 08 2014 |
11154 |
406.93 |
Oct 08 2014 |
19155 |
424.49 |
Oct 01 2014 |
11160 |
406.93 |
Oct 01 2014 |
19177 |
424.49 |
Sep 24 2014 |
11221 |
406.93 |
Sep 24 2014 |
19186 |
424.49 |
Sep 17 2014 |
11149 |
406.93 |
Sep 17 2014 |
19153 |
424.49 |
Sep 10 2014 |
11171 |
406.93 |
Sep 10 2014 |
19164 |
424.49 |
Sep 03 2014 |
11171 |
406.93 |
Sep 03 2014 |
19204 |
424.49 |
Aug 27 2014 |
11079 |
406.93 |
Aug 27 2014 |
19245 |
424.49 |
Aug 20 2014 |
11080 |
406.93 |
Aug 20 2014 |
19254 |
424.49 |
Aug 13 2014 |
11057 |
406.93 |
Aug 13 2014 |
19307 |
424.49 |
Aug 06 2014 |
11197 |
406.93 |
Aug 06 2014 |
19368 |
424.49 |
Jul 30 2014 |
11220 |
406.93 |
Jul 30 2014 |
17021 |
406.93 |
Jul 23 2014 |
13651 |
429.89 |
Jul 23 2014 |
20155 |
429.89 |
Jul 16 2014 |
13802 |
429.89 |
Jul 16 2014 |
20156 |
429.89 |
Jul 09 2014 |
13889 |
429.89 |
Jul 09 2014 |
20174 |
429.89 |
Jul 02 2014 |
13952 |
429.89 |
Jul 02 2014 |
20353 |
429.89 |
Jun 25 2014 |
14046 |
429.89 |
Jun 25 2014 |
20423 |
429.89 |
Jun 18 2014 |
14090 |
429.89 |
Jun 18 2014 |
20439 |
429.89 |
Jun 11 2014 |
14022 |
429.89 |
Jun 11 2014 |
20661 |
429.89 |
Jun 04 2014 |
14097 |
429.89 |
Jun 04 2014 |
20834 |
429.89 |
May 28 2014 |
14026 |
429.89 |
May 28 2014 |
20801 |
429.89 |
May 21 2014 |
14065 |
429.89 |
May 21 2014 |
20914 |
429.89 |
May 14 2014 |
14181 |
429.89 |
May 14 2014 |
21014 |
429.89 |
May 07 2014 |
13811 |
429.89 |
May 07 2014 |
20726 |
429.89 |
Apr 30 2014 |
14271 |
429.89 |
Apr 30 2014 |
21197 |
429.89 |
Apr 23 2014 |
14553 |
429.89 |
Apr 23 2014 |
21494 |
429.89 |
Apr 16 2014 |
14564 |
429.89 |
Apr 16 2014 |
21364 |
429.89 |
Apr 09 2014 |
15105 |
429.89 |
Apr 09 2014 |
21695 |
429.89 |
Apr 02 2014 |
15132 |
429.89 |
Apr 02 2014 |
21328 |
429.89 |
Mar 26 2014 |
14838 |
429.89 |
Mar 26 2014 |
21272 |
429.89 |
Mar 19 2014 |
14775 |
429.89 |
Mar 19 2014 |
21256 |
429.89 |
Mar 12 2014 |
14772 |
429.89 |
Mar 12 2014 |
21307 |
429.89 |
Mar 05 2014 |
14580 |
429.89 |
Mar 05 2014 |
21203 |
429.89 |
Feb 26 2014 |
14521 |
429.89 |
Feb 26 2014 |
21225 |
429.89 |
Feb 19 2014 |
14594 |
429.89 |
Feb 19 2014 |
21270 |
429.89 |
Feb 12 2014 |
14567 |
429.89 |
Feb 12 2014 |
21213 |
429.89 |
Feb 05 2014 |
14599 |
429.89 |
Feb 05 2014 |
21293 |
429.89 |
Jan 29 2014 |
14530 |
429.89 |
Jan 29 2014 |
21304 |
429.89 |
Jan 22 2014 |
14464 |
429.89 |
Jan 22 2014 |
21231 |
429.89 |
Jan 15 2014 |
14472 |
429.89 |
Jan 15 2014 |
21270 |
429.89 |
Jan 08 2014 |
14382 |
429.89 |
Jan 08 2014 |
21205 |
429.89 |
Jan 01 2014 |
14382 |
429.89 |
Jan 01 2014 |
21207 |
429.89 |
Dec 25 2013 |
14382 |
429.89 |
Dec 25 2013 |
21215 |
429.89 |
Dec 18 2013 |
14382 |
429.89 |
Dec 18 2013 |
21215 |
429.89 |
Dec 11 2013 |
14383 |
429.89 |
Dec 11 2013 |
21216 |
429.89 |
Dec 04 2013 |
14384 |
429.89 |
Dec 04 2013 |
21217 |
429.89 |
Nov 27 2013 |
14384 |
429.89 |
Nov 27 2013 |
21217 |
429.89 |
Nov 20 2013 |
14384 |
429.89 |
Nov 20 2013 |
21218 |
429.89 |
Nov 13 2013 |
14384 |
429.89 |
Nov 13 2013 |
21219 |
429.89 |
Nov 06 2013 |
14384 |
429.89 |
Nov 06 2013 |
21219 |
429.89 |
Oct 30 2013 |
14384 |
429.89 |
Oct 30 2013 |
21217 |
429.89 |
Oct 23 2013 |
14377 |
429.89 |
Oct 23 2013 |
21213 |
429.89 |
Oct 16 2013 |
14394 |
429.89 |
Oct 16 2013 |
21213 |
429.89 |
Oct 09 2013 |
14232 |
429.89 |
Oct 09 2013 |
21063 |
429.89 |
Oct 02 2013 |
14246 |
429.89 |
Oct 02 2013 |
21089 |
429.89 |
Sep 25 2013 |
14222 |
429.89 |
Sep 25 2013 |
21036 |
429.89 |
Sep 18 2013 |
14097 |
429.89 |
Sep 18 2013 |
20849 |
429.89 |
Sep 11 2013 |
14071 |
429.89 |
Sep 11 2013 |
20704 |
429.89 |
Sep 04 2013 |
14219 |
429.89 |
Sep 04 2013 |
20832 |
429.89 |
Aug 28 2013 |
14164 |
429.89 |
Aug 28 2013 |
20779 |
429.89 |
Aug 21 2013 |
14226 |
429.89 |
Aug 21 2013 |
20917 |
429.89 |
Aug 14 2013 |
14244 |
429.89 |
Aug 14 2013 |
20662 |
429.89 |
Aug 07 2013 |
14270 |
429.89 |
Aug 07 2013 |
20879 |
429.89 |
Jul 31 2013 |
15959 |
443.3 |
Jul 31 2013 |
23027 |
443.3 |
Jul 24 2013 |
16564 |
450.01 |
Jul 24 2013 |
24171 |
450.01 |
Jul 17 2013 |
16629 |
450.01 |
Jul 17 2013 |
24274 |
450.01 |
Jul 10 2013 |
16742 |
450.01 |
Jul 10 2013 |
24542 |
450.01 |
Jul 03 2013 |
15995 |
443.26 |
Jul 03 2013 |
23473 |
443.26 |
Jun 26 2013 |
15946 |
443.26 |
Jun 26 2013 |
23670 |
443.26 |
Jun 19 2013 |
16115 |
443.26 |
Jun 19 2013 |
16811 |
427.8 |
Jun 19 2013 |
23060 |
439.4 |
Jun 12 2013 |
16180 |
443.26 |
Jun 12 2013 |
16859 |
427.8 |
Jun 12 2013 |
23333 |
439.4 |
Jun 05 2013 |
16641 |
427.8 |
Jun 05 2013 |
16102 |
443.26 |
Jun 05 2013 |
23138 |
439.4 |
May 29 2013 |
16011 |
443.26 |
May 29 2013 |
20675 |
463.9 |
May 29 2013 |
24980 |
451.52 |
May 22 2013 |
16305 |
443.26 |
May 22 2013 |
20990 |
463.9 |
May 22 2013 |
25434 |
451.52 |
May 15 2013 |
21129 |
463.9 |
May 15 2013 |
16293 |
443.26 |
May 15 2013 |
25437 |
451.52 |
May 08 2013 |
21013 |
463.9 |
May 08 2013 |
16281 |
443.26 |
May 08 2013 |
25384 |
451.52 |
May 01 2013 |
16622 |
443.26 |
May 01 2013 |
21130 |
463.9 |
May 01 2013 |
25557 |
451.52 |
Apr 24 2013 |
21107 |
463.9 |
Apr 24 2013 |
16184 |
443.26 |
Apr 24 2013 |
25415 |
451.52 |
Apr 17 2013 |
21082 |
463.9 |
Apr 17 2013 |
16260 |
443.26 |
Apr 17 2013 |
25528 |
451.52 |
Apr 10 2013 |
20722 |
463.9 |
Apr 10 2013 |
18181 |
462.5 |
Apr 10 2013 |
27170 |
463.06 |
Apr 03 2013 |
18149 |
462.5 |
Apr 03 2013 |
20539 |
463.9 |
Apr 03 2013 |
27086 |
463.06 |
Mar 27 2013 |
20559 |
463.9 |
Mar 27 2013 |
18512 |
462.5 |
Mar 27 2013 |
27186 |
463.06 |
Mar 20 2013 |
20221 |
463.9 |
Mar 20 2013 |
18413 |
462.5 |
Mar 20 2013 |
27095 |
463.06 |
Mar 13 2013 |
13693 |
462.5 |
Mar 13 2013 |
27029 |
463.06 |
Oct 19 2012 |
18157 |
463.9 |
Oct 19 2012 |
17163 |
462.5 |
Oct 19 2012 |
26100 |
463.06 |
Sep 23 2012 |
16915 |
462.5 |
Sep 23 2012 |
18001 |
463.9 |
Sep 23 2012 |
25825 |
463.06 |
Aug 31 2012 |
17506 |
463.9 |
Aug 31 2012 |
16208 |
462.5 |
Aug 31 2012 |
25225 |
463.06 |
Aug 24 2012 |
16021 |
462.5 |
Aug 24 2012 |
17261 |
463.9 |
Aug 24 2012 |
24965 |
463.06 |
Aug 10 2012 |
16616 |
463.9 |
Aug 10 2012 |
15487 |
462.5 |
Aug 10 2012 |
24320 |
463.06 |
Aug 03 2012 |
12589 |
429.78 |
Aug 03 2012 |
16343 |
463.9 |
Aug 03 2012 |
22589 |
452.53 |
Jul 27 2012 |
12456 |
429.78 |
Jul 27 2012 |
15778 |
463.9 |
Jul 27 2012 |
22125 |
452.53 |
Jul 06 2012 |
16931 |
500 |
Jul 06 2012 |
26713 |
500 |
Jun 22 2012 |
15375 |
500 |
Jun 22 2012 |
25665 |
500 |