| Apr 24 2024 |
4277 |
424.63 |
| Apr 24 2024 |
7793 |
421.12 |
| Apr 17 2024 |
4250 |
424.63 |
| Apr 17 2024 |
7814 |
421.12 |
| Apr 10 2024 |
4251 |
424.63 |
| Apr 10 2024 |
7828 |
421.12 |
| Apr 03 2024 |
4219 |
424.63 |
| Apr 03 2024 |
7721 |
421.12 |
| Mar 27 2024 |
4213 |
424.63 |
| Mar 27 2024 |
7834 |
421.12 |
| Mar 21 2024 |
4202 |
424.63 |
| Mar 21 2024 |
7793 |
421.12 |
| Mar 14 2024 |
4181 |
424.63 |
| Mar 14 2024 |
7855 |
421.12 |
| Mar 07 2024 |
4200 |
424.63 |
| Mar 07 2024 |
7876 |
421.12 |
| Feb 29 2024 |
4190 |
424.63 |
| Feb 29 2024 |
7860 |
421.12 |
| Feb 22 2024 |
4199 |
424.63 |
| Feb 22 2024 |
7883 |
421.12 |
| Feb 15 2024 |
4203 |
424.63 |
| Feb 15 2024 |
7806 |
421.12 |
| Feb 08 2024 |
4175 |
424.63 |
| Feb 08 2024 |
7863 |
421.12 |
| Feb 01 2024 |
4179 |
424.63 |
| Feb 01 2024 |
7803 |
421.12 |
| Jan 25 2024 |
4154 |
424.63 |
| Jan 25 2024 |
7730 |
421.12 |
| Jan 18 2024 |
4147 |
424.63 |
| Jan 18 2024 |
7732 |
421.12 |
| Jan 11 2024 |
4142 |
424.63 |
| Jan 11 2024 |
7724 |
421.12 |
| Jan 04 2024 |
4146 |
424.63 |
| Jan 04 2024 |
7516 |
421.12 |
| Dec 28 2023 |
4143 |
424.63 |
| Dec 28 2023 |
7498 |
421.12 |
| Dec 21 2023 |
4143 |
424.63 |
| Dec 21 2023 |
7498 |
421.12 |
| Dec 14 2023 |
4141 |
424.63 |
| Dec 14 2023 |
7471 |
421.12 |
| Dec 07 2023 |
4142 |
424.63 |
| Dec 07 2023 |
7471 |
421.12 |
| Nov 30 2023 |
4145 |
424.63 |
| Nov 30 2023 |
7473 |
421.12 |
| Nov 23 2023 |
4146 |
424.63 |
| Nov 23 2023 |
7455 |
421.12 |
| Nov 16 2023 |
4113 |
424.63 |
| Nov 16 2023 |
7393 |
421.12 |
| Nov 09 2023 |
4107 |
424.63 |
| Nov 09 2023 |
7339 |
421.12 |
| Nov 02 2023 |
4107 |
424.63 |
| Nov 02 2023 |
7337 |
421.12 |
| Oct 26 2023 |
4104 |
424.63 |
| Oct 26 2023 |
7321 |
421.12 |
| Oct 19 2023 |
4089 |
424.63 |
| Oct 19 2023 |
7284 |
421.12 |
| Oct 12 2023 |
4087 |
424.63 |
| Oct 12 2023 |
7241 |
421.12 |
| Oct 05 2023 |
4096 |
424.63 |
| Oct 05 2023 |
6997 |
421.12 |
| Sep 28 2023 |
6699 |
417.6 |
| Sep 21 2023 |
6628 |
417.6 |
| Sep 14 2023 |
6711 |
417.6 |
| Sep 07 2023 |
6812 |
417.6 |
| Aug 31 2023 |
6813 |
417.6 |
| Aug 24 2023 |
6683 |
417.6 |
| Aug 17 2023 |
6755 |
417.6 |
| Aug 10 2023 |
6788 |
417.6 |
| Aug 03 2023 |
6792 |
417.6 |
| Jul 27 2023 |
6807 |
417.6 |
| Jul 20 2023 |
6487 |
417.6 |
| Jul 13 2023 |
6487 |
417.6 |
| Jul 06 2023 |
6460 |
417.6 |
| Jun 29 2023 |
6472 |
417.6 |
| Jun 22 2023 |
6479 |
417.6 |
| Jun 15 2023 |
6462 |
417.6 |
| Jun 08 2023 |
6469 |
417.6 |
| Jun 01 2023 |
6491 |
417.6 |
| May 25 2023 |
6288 |
417.6 |
| May 18 2023 |
6271 |
417.6 |
| May 11 2023 |
6249 |
417.6 |
| May 04 2023 |
5994 |
416.25 |
| Apr 27 2023 |
5985 |
416.25 |
| Apr 20 2023 |
5985 |
416.25 |
| Apr 13 2023 |
5985 |
416.25 |
| Apr 06 2023 |
5827 |
416.25 |
| Mar 30 2023 |
5596 |
416.25 |
| Mar 23 2023 |
5595 |
416.25 |
| Mar 16 2023 |
5559 |
416.25 |
| Mar 09 2023 |
5552 |
416.25 |
| Mar 02 2023 |
5529 |
416.25 |
| Feb 23 2023 |
5529 |
416.25 |
| Feb 16 2023 |
5544 |
416.25 |
| Feb 09 2023 |
5431 |
416.25 |
| Feb 02 2023 |
5383 |
416.25 |
| Jan 26 2023 |
5289 |
416.25 |
| Jan 19 2023 |
5276 |
416.25 |
| Jan 12 2023 |
5269 |
416.25 |
| Jan 05 2023 |
5291 |
416.25 |
| Dec 29 2022 |
5292 |
416.25 |
| Dec 22 2022 |
5291 |
416.25 |
| Dec 15 2022 |
5296 |
416.25 |
| Dec 08 2022 |
5301 |
416.25 |
| Dec 01 2022 |
5301 |
416.25 |
| Nov 24 2022 |
5303 |
416.25 |
| Nov 17 2022 |
5295 |
416.25 |
| Nov 10 2022 |
5296 |
416.25 |
| Nov 03 2022 |
5290 |
416.25 |
| Oct 27 2022 |
5291 |
416.25 |
| Oct 20 2022 |
5329 |
416.25 |
| Oct 13 2022 |
5281 |
416.25 |
| Oct 06 2022 |
5257 |
416.25 |
| Sep 29 2022 |
5240 |
416.25 |
| Sep 22 2022 |
5222 |
416.25 |
| Sep 15 2022 |
5247 |
416.25 |
| Sep 08 2022 |
5229 |
416.25 |
| Sep 01 2022 |
5229 |
416.25 |
| Aug 25 2022 |
5210 |
416.25 |
| Aug 18 2022 |
5216 |
416.25 |
| Aug 11 2022 |
5133 |
416.25 |
| Aug 19 2021 |
1343 |
347.31 |
| Aug 12 2021 |
1342 |
347.31 |
| Aug 05 2021 |
1301 |
347.31 |
| Jul 29 2021 |
1474 |
356.22 |
| Jul 22 2021 |
1302 |
356.22 |
| Jul 15 2021 |
1256 |
356.22 |
| Jul 08 2021 |
1187 |
356.22 |
| Jul 01 2021 |
1162 |
356.22 |
| Jun 24 2021 |
1105 |
356.22 |
| Jun 17 2021 |
972 |
356.22 |
| Jun 10 2021 |
910 |
356.22 |
| Jun 03 2021 |
796 |
356.22 |
| May 27 2021 |
797 |
356.22 |
| May 07 2021 |
2938 |
356.22 |
| Oct 02 2020 |
111 |
299.09 |
| Sep 25 2020 |
102 |
299.09 |
| Sep 18 2020 |
103 |
299.09 |
| Sep 11 2020 |
103 |
299.09 |
| Sep 04 2020 |
124 |
303.12 |
| Aug 28 2020 |
172 |
303.12 |
| Aug 21 2020 |
177 |
303.12 |
| Aug 21 2020 |
778 |
347.31 |
| Aug 14 2020 |
153 |
290.67 |
| Aug 14 2020 |
781 |
347.31 |
| Aug 07 2020 |
172 |
290.67 |
| Aug 07 2020 |
832 |
347.31 |
| Jul 31 2020 |
177 |
290.67 |
| Jul 31 2020 |
1162 |
356.22 |
| Jul 24 2020 |
178 |
290.67 |
| Jul 24 2020 |
1248 |
356.22 |
| Jul 17 2020 |
177 |
290.67 |
| Jul 17 2020 |
1318 |
356.22 |
| Jul 10 2020 |
199 |
290.67 |
| Jul 10 2020 |
1404 |
356.22 |
| Jul 03 2020 |
205 |
290.67 |
| Jul 03 2020 |
1394 |
356.22 |
| Jun 26 2020 |
246 |
290.67 |
| Jun 26 2020 |
1549 |
356.22 |
| Jun 19 2020 |
257 |
290.67 |
| Jun 19 2020 |
1664 |
356.22 |
| Jun 12 2020 |
260 |
290.67 |
| Jun 12 2020 |
1706 |
356.22 |
| Jun 05 2020 |
262 |
290.67 |
| Jun 05 2020 |
1783 |
356.22 |
| May 29 2020 |
266 |
290.67 |
| May 29 2020 |
1850 |
356.22 |
| May 22 2020 |
275 |
290.67 |
| May 22 2020 |
1937 |
356.22 |
| May 15 2020 |
334 |
295.16 |
| May 15 2020 |
2029 |
356.22 |
| May 08 2020 |
385 |
301.95 |
| May 08 2020 |
2076 |
356.22 |
| May 01 2020 |
475 |
301.95 |
| May 01 2020 |
2227 |
356.22 |
| Apr 24 2020 |
482 |
301.95 |
| Apr 24 2020 |
2320 |
356.22 |
| Apr 17 2020 |
482 |
301.95 |
| Apr 17 2020 |
2412 |
356.22 |
| Apr 10 2020 |
487 |
301.95 |
| Apr 10 2020 |
2450 |
356.22 |
| Apr 03 2020 |
535 |
301.95 |
| Apr 03 2020 |
2533 |
356.22 |
| Mar 27 2020 |
546 |
301.95 |
| Mar 27 2020 |
2636 |
356.22 |
| Mar 20 2020 |
549 |
301.95 |
| Mar 20 2020 |
2678 |
356.22 |
| Mar 13 2020 |
550 |
301.95 |
| Mar 13 2020 |
2760 |
356.22 |
| Mar 06 2020 |
557 |
301.95 |
| Mar 06 2020 |
2794 |
356.22 |
| Feb 28 2020 |
579 |
301.95 |
| Feb 28 2020 |
2822 |
356.22 |
| Feb 21 2020 |
566 |
301.95 |
| Feb 21 2020 |
2794 |
356.22 |
| Feb 14 2020 |
567 |
301.95 |
| Feb 14 2020 |
2803 |
356.22 |
| Feb 07 2020 |
569 |
301.95 |
| Feb 07 2020 |
2795 |
356.22 |
| Jan 31 2020 |
569 |
301.95 |
| Jan 31 2020 |
2800 |
356.22 |
| Jan 24 2020 |
569 |
301.95 |
| Jan 24 2020 |
2809 |
356.22 |
| Jan 17 2020 |
569 |
301.95 |
| Jan 17 2020 |
2797 |
356.22 |
| Jan 10 2020 |
569 |
301.95 |
| Jan 10 2020 |
2798 |
356.22 |
| Jan 03 2020 |
569 |
301.95 |
| Jan 03 2020 |
2802 |
356.22 |
| Dec 27 2019 |
569 |
301.95 |
| Dec 27 2019 |
2803 |
356.22 |
| Dec 20 2019 |
569 |
301.95 |
| Dec 20 2019 |
2803 |
356.22 |
| Dec 13 2019 |
569 |
301.95 |
| Dec 13 2019 |
2803 |
356.22 |
| Dec 06 2019 |
569 |
301.95 |
| Dec 06 2019 |
2803 |
356.22 |
| Nov 29 2019 |
569 |
301.95 |
| Nov 29 2019 |
2810 |
356.22 |
| Nov 22 2019 |
569 |
301.95 |
| Nov 22 2019 |
2810 |
356.22 |
| Nov 15 2019 |
569 |
301.95 |
| Nov 15 2019 |
2810 |
356.22 |
| Nov 08 2019 |
569 |
301.95 |
| Nov 08 2019 |
2804 |
356.22 |
| Nov 01 2019 |
569 |
301.95 |
| Nov 01 2019 |
2760 |
356.22 |
| Oct 25 2019 |
569 |
301.95 |
| Oct 25 2019 |
2760 |
356.22 |
| Oct 18 2019 |
569 |
301.95 |
| Oct 18 2019 |
2762 |
356.22 |
| Oct 11 2019 |
765 |
316.09 |
| Oct 11 2019 |
2763 |
356.22 |
| Oct 04 2019 |
2432 |
369.29 |
| Oct 04 2019 |
577 |
302.66 |
| Oct 04 2019 |
3029 |
360.58 |
| Sep 27 2019 |
2425 |
369.29 |
| Sep 27 2019 |
577 |
302.66 |
| Sep 27 2019 |
3049 |
360.58 |
| Sep 20 2019 |
2429 |
369.29 |
| Sep 20 2019 |
583 |
302.66 |
| Sep 20 2019 |
3048 |
360.58 |
| Sep 13 2019 |
2428 |
369.29 |
| Sep 13 2019 |
589 |
302.66 |
| Sep 13 2019 |
3046 |
360.58 |
| Sep 06 2019 |
575 |
301.16 |
| Sep 06 2019 |
2431 |
369.29 |
| Sep 06 2019 |
2705 |
354.53 |
| Aug 30 2019 |
2459 |
369.29 |
| Aug 30 2019 |
583 |
301.16 |
| Aug 30 2019 |
2897 |
356.94 |
| Aug 23 2019 |
814 |
317.51 |
| Aug 23 2019 |
2491 |
369.29 |
| Aug 23 2019 |
2912 |
356.94 |
| Aug 16 2019 |
2540 |
369.29 |
| Aug 16 2019 |
1021 |
326.04 |
| Aug 16 2019 |
2934 |
356.94 |
| Aug 09 2019 |
2556 |
369.29 |
| Aug 09 2019 |
1020 |
326.04 |
| Aug 09 2019 |
2954 |
356.94 |
| Aug 02 2019 |
1203 |
336.26 |
| Aug 02 2019 |
2597 |
369.29 |
| Aug 02 2019 |
2701 |
352.84 |
| Jul 26 2019 |
2668 |
369.29 |
| Jul 26 2019 |
1209 |
336.26 |
| Jul 26 2019 |
2748 |
352.84 |
| Jul 19 2019 |
2664 |
369.29 |
| Jul 19 2019 |
1230 |
336.26 |
| Jul 19 2019 |
2771 |
352.84 |
| Jul 12 2019 |
2824 |
369.29 |
| Jul 12 2019 |
1238 |
336.26 |
| Jul 12 2019 |
2885 |
352.84 |
| Jul 05 2019 |
2983 |
369.29 |
| Jul 05 2019 |
1244 |
336.26 |
| Jul 05 2019 |
3060 |
352.84 |
| Jun 28 2019 |
3034 |
369.29 |
| Jun 28 2019 |
1253 |
336.26 |
| Jun 28 2019 |
3113 |
352.84 |
| Jun 21 2019 |
3013 |
369.29 |
| Jun 21 2019 |
1241 |
336.26 |
| Jun 21 2019 |
3108 |
352.84 |
| Jun 14 2019 |
3018 |
369.29 |
| Jun 14 2019 |
1221 |
336.26 |
| Jun 14 2019 |
3126 |
352.84 |
| Jun 07 2019 |
3102 |
369.29 |
| Jun 07 2019 |
1259 |
336.26 |
| Jun 07 2019 |
3163 |
352.84 |
| May 31 2019 |
3103 |
369.29 |
| May 31 2019 |
1291 |
336.26 |
| May 31 2019 |
3162 |
352.84 |
| May 24 2019 |
3162 |
369.29 |
| May 24 2019 |
1387 |
340.97 |
| May 24 2019 |
3221 |
352.84 |
| May 17 2019 |
3194 |
369.29 |
| May 17 2019 |
1387 |
339.92 |
| May 17 2019 |
3266 |
352.84 |
| May 10 2019 |
1163 |
329.98 |
| May 10 2019 |
3189 |
369.29 |
| May 10 2019 |
3259 |
352.84 |
| May 03 2019 |
3199 |
369.29 |
| May 03 2019 |
1167 |
329.98 |
| May 03 2019 |
3261 |
352.84 |
| Apr 26 2019 |
3228 |
369.29 |
| Apr 26 2019 |
1158 |
329.98 |
| Apr 26 2019 |
3279 |
352.84 |
| Apr 19 2019 |
3310 |
369.29 |
| Apr 19 2019 |
1160 |
329.98 |
| Apr 19 2019 |
3234 |
352.84 |
| Apr 18 2019 |
3314 |
369.29 |
| Apr 18 2019 |
1161 |
329.98 |
| Apr 12 2019 |
3377 |
369.29 |
| Apr 12 2019 |
1171 |
329.98 |
| Apr 12 2019 |
3242 |
352.84 |
| Apr 05 2019 |
3305 |
369.29 |
| Apr 05 2019 |
1139 |
329.98 |
| Apr 05 2019 |
3156 |
352.84 |
| Mar 29 2019 |
3262 |
369.29 |
| Mar 29 2019 |
1119 |
329.98 |
| Mar 29 2019 |
3147 |
352.84 |
| Mar 22 2019 |
3259 |
369.29 |
| Mar 22 2019 |
1143 |
329.98 |
| Mar 22 2019 |
3142 |
352.84 |
| Mar 15 2019 |
1182 |
329.98 |
| Mar 15 2019 |
3242 |
369.29 |
| Mar 15 2019 |
3166 |
352.84 |
| Mar 08 2019 |
1122 |
329.98 |
| Mar 08 2019 |
3209 |
369.29 |
| Mar 08 2019 |
3127 |
352.84 |
| Mar 01 2019 |
3213 |
369.29 |
| Mar 01 2019 |
1141 |
329.98 |
| Mar 01 2019 |
3142 |
352.84 |
| Feb 22 2019 |
3223 |
369.29 |
| Feb 22 2019 |
1141 |
329.98 |
| Feb 22 2019 |
3144 |
352.84 |
| Feb 15 2019 |
3219 |
369.29 |
| Feb 15 2019 |
1159 |
329.98 |
| Feb 15 2019 |
3153 |
352.84 |
| Feb 08 2019 |
3219 |
369.29 |
| Feb 08 2019 |
936 |
316.19 |
| Feb 08 2019 |
3148 |
352.84 |
| Feb 01 2019 |
936 |
316.19 |
| Feb 01 2019 |
3229 |
369.29 |
| Feb 01 2019 |
3153 |
352.84 |
| Jan 25 2019 |
936 |
316.19 |
| Jan 25 2019 |
3226 |
369.29 |
| Jan 25 2019 |
3163 |
352.84 |
| Jan 18 2019 |
936 |
316.19 |
| Jan 18 2019 |
3238 |
369.29 |
| Jan 18 2019 |
3172 |
352.84 |
| Jan 11 2019 |
3238 |
369.29 |
| Jan 11 2019 |
936 |
316.19 |
| Jan 11 2019 |
3172 |
352.84 |
| Jan 04 2019 |
3244 |
369.29 |
| Jan 04 2019 |
936 |
316.19 |
| Jan 04 2019 |
3174 |
352.84 |
| Dec 28 2018 |
938 |
316.19 |
| Dec 28 2018 |
3244 |
369.29 |
| Dec 28 2018 |
3174 |
352.84 |
| Dec 21 2018 |
938 |
316.19 |
| Dec 21 2018 |
3244 |
369.29 |
| Dec 21 2018 |
3174 |
352.84 |
| Dec 14 2018 |
938 |
316.19 |
| Dec 14 2018 |
3244 |
369.29 |
| Dec 14 2018 |
3174 |
352.84 |
| Dec 07 2018 |
3240 |
369.29 |
| Dec 07 2018 |
933 |
316.19 |
| Dec 07 2018 |
3173 |
352.84 |
| Nov 30 2018 |
3240 |
369.29 |
| Nov 30 2018 |
933 |
316.19 |
| Nov 30 2018 |
3173 |
352.84 |
| Nov 23 2018 |
3240 |
369.29 |
| Nov 23 2018 |
933 |
316.19 |
| Nov 23 2018 |
3173 |
352.84 |
| Nov 16 2018 |
3240 |
369.29 |
| Nov 16 2018 |
933 |
316.19 |
| Nov 16 2018 |
3173 |
352.84 |
| Nov 09 2018 |
933 |
316.19 |
| Nov 09 2018 |
3240 |
369.29 |
| Nov 09 2018 |
3173 |
352.84 |
| Nov 02 2018 |
3240 |
369.29 |
| Nov 02 2018 |
933 |
316.19 |
| Nov 02 2018 |
3164 |
352.84 |
| Oct 26 2018 |
933 |
316.19 |
| Oct 26 2018 |
3240 |
369.29 |
| Oct 26 2018 |
3165 |
352.84 |
| Oct 19 2018 |
933 |
316.19 |
| Oct 19 2018 |
3240 |
369.29 |
| Oct 19 2018 |
3167 |
352.84 |
| Oct 12 2018 |
3233 |
369.29 |
| Oct 12 2018 |
933 |
316.19 |
| Oct 12 2018 |
3160 |
352.84 |
| Oct 05 2018 |
933 |
316.19 |
| Oct 05 2018 |
2227 |
336.38 |
| Sep 28 2018 |
735 |
304.64 |
| Sep 28 2018 |
2210 |
336.38 |
| Sep 21 2018 |
730 |
304.64 |
| Sep 21 2018 |
2215 |
336.38 |
| Sep 14 2018 |
733 |
304.64 |
| Sep 14 2018 |
2220 |
336.38 |
| Sep 07 2018 |
674 |
301.01 |
| Aug 31 2018 |
712 |
301.01 |
| Aug 24 2018 |
627 |
296.66 |
| Aug 17 2018 |
686 |
300.98 |
| Aug 17 2018 |
5215 |
377.18 |
| Aug 10 2018 |
686 |
300.98 |
| Aug 10 2018 |
5295 |
377.18 |
| Aug 03 2018 |
693 |
300.98 |
| Jul 27 2018 |
704 |
300.98 |
| Jul 20 2018 |
705 |
300.98 |
| Jul 13 2018 |
717 |
300.98 |
| Jul 06 2018 |
718 |
300.98 |
| Jun 29 2018 |
713 |
300.98 |
| Jun 22 2018 |
748 |
300.98 |
| Jun 15 2018 |
753 |
300.98 |
| Jun 08 2018 |
781 |
300.98 |
| Jun 01 2018 |
778 |
300.98 |
| May 25 2018 |
789 |
300.98 |
| May 18 2018 |
789 |
301.05 |
| May 11 2018 |
783 |
301.05 |
| May 11 2018 |
310 |
261.04 |
| May 04 2018 |
794 |
301.05 |
| May 04 2018 |
324 |
261.04 |
| Apr 27 2018 |
830 |
301.05 |
| Apr 27 2018 |
320 |
261.04 |
| Apr 20 2018 |
835 |
301.05 |
| Apr 20 2018 |
322 |
261.04 |
| Apr 13 2018 |
820 |
301.05 |
| Apr 13 2018 |
327 |
261.04 |
| Apr 06 2018 |
814 |
301.05 |
| Apr 06 2018 |
328 |
261.04 |
| Mar 30 2018 |
799 |
301.05 |
| Mar 30 2018 |
331 |
261.04 |
| Mar 23 2018 |
880 |
301.05 |
| Mar 23 2018 |
336 |
261.04 |
| Mar 16 2018 |
895 |
301.05 |
| Mar 16 2018 |
343 |
261.04 |
| Mar 09 2018 |
895 |
301.05 |
| Mar 09 2018 |
355 |
261.04 |
| Mar 02 2018 |
907 |
301.05 |
| Mar 02 2018 |
439 |
261.04 |
| Feb 23 2018 |
920 |
301.05 |
| Feb 23 2018 |
443 |
261.04 |
| Feb 16 2018 |
894 |
301.91 |
| Feb 16 2018 |
447 |
261.04 |
| Feb 09 2018 |
841 |
297.74 |
| Feb 09 2018 |
450 |
261.04 |
| Feb 02 2018 |
839 |
297.74 |
| Feb 02 2018 |
452 |
261.04 |
| Jan 26 2018 |
839 |
297.74 |
| Jan 26 2018 |
453 |
261.04 |
| Jan 19 2018 |
839 |
297.74 |
| Jan 19 2018 |
454 |
261.04 |
| Jan 12 2018 |
837 |
297.74 |
| Jan 12 2018 |
455 |
261.04 |
| Jan 05 2018 |
837 |
297.74 |
| Jan 05 2018 |
456 |
261.04 |
| Dec 29 2017 |
838 |
297.74 |
| Dec 29 2017 |
456 |
261.04 |
| Dec 22 2017 |
838 |
297.74 |
| Dec 22 2017 |
456 |
261.04 |
| Dec 15 2017 |
838 |
297.74 |
| Dec 15 2017 |
456 |
261.04 |
| Dec 08 2017 |
838 |
297.74 |
| Dec 08 2017 |
456 |
261.04 |
| Dec 01 2017 |
838 |
297.74 |
| Dec 01 2017 |
456 |
261.04 |
| Nov 24 2017 |
838 |
297.74 |
| Nov 24 2017 |
456 |
261.04 |
| Nov 17 2017 |
838 |
297.74 |
| Nov 17 2017 |
456 |
261.04 |
| Nov 10 2017 |
838 |
297.74 |
| Nov 10 2017 |
456 |
261.04 |
| Nov 03 2017 |
838 |
297.74 |
| Nov 03 2017 |
456 |
261.04 |
| Oct 27 2017 |
838 |
297.74 |
| Oct 27 2017 |
457 |
261.04 |
| Oct 20 2017 |
837 |
297.74 |
| Oct 20 2017 |
456 |
261.04 |
| Oct 13 2017 |
837 |
297.74 |
| Oct 13 2017 |
456 |
261.04 |
| Oct 06 2017 |
837 |
297.74 |
| Oct 06 2017 |
456 |
261.04 |
| Sep 29 2017 |
770 |
293.08 |
| Sep 29 2017 |
456 |
261.04 |
| Sep 22 2017 |
770 |
293.08 |
| Sep 22 2017 |
457 |
261.04 |
| Sep 15 2017 |
774 |
293.08 |
| Sep 15 2017 |
464 |
261.04 |
| Sep 08 2017 |
874 |
299.7 |
| Sep 08 2017 |
474 |
261.04 |
| Sep 01 2017 |
908 |
299.7 |
| Sep 01 2017 |
406 |
261.04 |
| Aug 25 2017 |
904 |
299.7 |
| Aug 25 2017 |
402 |
261.04 |
| Aug 18 2017 |
764 |
287.17 |
| Aug 18 2017 |
404 |
261.04 |
| Aug 11 2017 |
760 |
287.17 |
| Aug 11 2017 |
419 |
261.04 |
| Aug 04 2017 |
779 |
287.17 |
| Aug 04 2017 |
413 |
261.04 |
| Jul 28 2017 |
778 |
287.17 |
| Jul 28 2017 |
419 |
261.04 |
| Jul 21 2017 |
790 |
287.17 |
| Jul 21 2017 |
437 |
261.04 |
| Jul 14 2017 |
844 |
287.17 |
| Jul 14 2017 |
434 |
261.04 |
| Jul 07 2017 |
859 |
287.17 |
| Jul 07 2017 |
435 |
261.04 |
| Jun 30 2017 |
857 |
287.17 |
| Jun 30 2017 |
440 |
261.04 |
| Jun 23 2017 |
880 |
287.17 |
| Jun 23 2017 |
429 |
261.04 |
| Jun 16 2017 |
874 |
287.17 |
| Jun 16 2017 |
429 |
261.04 |
| Jun 09 2017 |
867 |
287.17 |
| Jun 09 2017 |
419 |
261.04 |
| Jun 02 2017 |
865 |
287.17 |
| Jun 02 2017 |
473 |
261.04 |
| May 26 2017 |
879 |
287.17 |
| May 26 2017 |
469 |
261.04 |
| May 19 2017 |
898 |
287.17 |
| May 19 2017 |
475 |
261.04 |
| May 12 2017 |
915 |
287.17 |
| May 05 2017 |
883 |
281.22 |
| Apr 28 2017 |
882 |
281.22 |
| Apr 21 2017 |
892 |
281.22 |
| Apr 14 2017 |
926 |
281.22 |
| Apr 07 2017 |
919 |
281.22 |
| Mar 31 2017 |
943 |
281.22 |
| Mar 24 2017 |
917 |
281.22 |
| Mar 17 2017 |
923 |
281.22 |
| Mar 10 2017 |
924 |
281.22 |
| Mar 03 2017 |
924 |
281.22 |
| Feb 24 2017 |
932 |
281.22 |
| Feb 17 2017 |
933 |
281.26 |
| Feb 10 2017 |
939 |
281.26 |
| Feb 03 2017 |
522 |
253.52 |
| Jan 27 2017 |
523 |
253.52 |
| Jan 20 2017 |
522 |
253.52 |
| Jan 13 2017 |
522 |
253.52 |
| Jan 06 2017 |
522 |
253.52 |
| Dec 30 2016 |
523 |
253.52 |
| Dec 23 2016 |
523 |
253.52 |
| Dec 16 2016 |
523 |
253.52 |
| Dec 09 2016 |
523 |
253.52 |
| Dec 02 2016 |
523 |
253.52 |
| Nov 25 2016 |
523 |
253.52 |
| Nov 18 2016 |
523 |
253.52 |
| Nov 11 2016 |
523 |
253.52 |
| Nov 04 2016 |
523 |
253.52 |
| Oct 28 2016 |
523 |
253.52 |
| Oct 21 2016 |
523 |
253.52 |
| Oct 14 2016 |
523 |
253.52 |
| Oct 07 2016 |
523 |
253.52 |
| Sep 30 2016 |
537 |
253.52 |
| Sep 23 2016 |
537 |
253.52 |
| Sep 16 2016 |
538 |
253.52 |
| Sep 09 2016 |
548 |
253.52 |
| Sep 02 2016 |
565 |
253.52 |
| Aug 26 2016 |
623 |
257.45 |
| Aug 19 2016 |
633 |
257.45 |
| Aug 12 2016 |
328 |
218.63 |
| Aug 12 2016 |
246 |
218.63 |
| Aug 05 2016 |
327 |
218.63 |
| Aug 05 2016 |
310 |
218.63 |
| Jul 29 2016 |
331 |
218.63 |
| Jul 29 2016 |
304 |
218.63 |
| Jul 22 2016 |
352 |
218.63 |
| Jul 22 2016 |
313 |
218.63 |
| Jun 22 2016 |
612 |
255.23 |
| Jun 22 2016 |
223 |
205.89 |
| Jun 22 2016 |
390 |
218.23 |
| Jun 15 2016 |
632 |
255.23 |
| Jun 15 2016 |
234 |
205.89 |
| Jun 15 2016 |
394 |
218.23 |
| Jun 08 2016 |
629 |
255.23 |
| Jun 08 2016 |
235 |
205.89 |
| Jun 08 2016 |
389 |
218.23 |
| Jun 01 2016 |
249 |
205.89 |
| Jun 01 2016 |
643 |
255.23 |
| Jun 01 2016 |
430 |
218.23 |
| May 25 2016 |
670 |
255.23 |
| May 25 2016 |
252 |
205.89 |
| May 25 2016 |
445 |
218.23 |
| May 18 2016 |
74 |
180.12 |
| May 18 2016 |
659 |
255.23 |
| May 18 2016 |
285 |
205.16 |
| May 11 2016 |
657 |
255.23 |
| May 11 2016 |
69 |
180.12 |
| May 11 2016 |
259 |
205.16 |
| May 04 2016 |
115 |
188.55 |
| May 04 2016 |
628 |
255.23 |
| May 04 2016 |
267 |
205.22 |
| Apr 27 2016 |
667 |
255.23 |
| Apr 27 2016 |
143 |
188.55 |
| Apr 27 2016 |
283 |
205.22 |
| Apr 20 2016 |
165 |
188.55 |
| Apr 20 2016 |
751 |
255.23 |
| Apr 20 2016 |
317 |
205.22 |
| Apr 13 2016 |
739 |
255.23 |
| Apr 13 2016 |
184 |
188.55 |
| Apr 13 2016 |
322 |
205.22 |
| Apr 06 2016 |
752 |
255.23 |
| Apr 06 2016 |
184 |
188.55 |
| Apr 06 2016 |
307 |
205.22 |
| Mar 30 2016 |
747 |
255.23 |
| Mar 30 2016 |
177 |
188.55 |
| Mar 30 2016 |
303 |
205.22 |
| Mar 23 2016 |
178 |
188.55 |
| Mar 23 2016 |
759 |
255.23 |
| Mar 23 2016 |
311 |
205.22 |
| Mar 16 2016 |
180 |
188.55 |
| Mar 16 2016 |
733 |
255.23 |
| Mar 16 2016 |
302 |
205.22 |
| Mar 09 2016 |
182 |
188.55 |
| Mar 09 2016 |
735 |
255.23 |
| Mar 09 2016 |
303 |
205.22 |
| Mar 02 2016 |
180 |
188.55 |
| Mar 02 2016 |
721 |
255.23 |
| Mar 02 2016 |
301 |
205.22 |
| Feb 24 2016 |
177 |
188.55 |
| Feb 24 2016 |
721 |
255.23 |
| Feb 24 2016 |
308 |
205.22 |
| Feb 17 2016 |
727 |
255.23 |
| Feb 17 2016 |
177 |
188.55 |
| Feb 17 2016 |
308 |
205.22 |
| Feb 10 2016 |
177 |
188.55 |
| Feb 10 2016 |
737 |
255.23 |
| Feb 10 2016 |
310 |
205.22 |
| Feb 03 2016 |
744 |
255.23 |
| Feb 03 2016 |
177 |
188.55 |
| Feb 03 2016 |
311 |
205.22 |
| Jan 27 2016 |
747 |
255.23 |
| Jan 27 2016 |
177 |
188.55 |
| Jan 27 2016 |
311 |
205.22 |
| Jan 20 2016 |
747 |
255.23 |
| Jan 20 2016 |
177 |
188.55 |
| Jan 20 2016 |
311 |
205.22 |
| Jan 13 2016 |
747 |
255.23 |
| Jan 13 2016 |
177 |
188.55 |
| Jan 13 2016 |
311 |
205.22 |
| Jan 06 2016 |
177 |
188.55 |
| Jan 06 2016 |
748 |
255.23 |
| Jan 06 2016 |
311 |
205.22 |
| Dec 30 2015 |
747 |
255.23 |
| Dec 30 2015 |
177 |
188.55 |
| Dec 30 2015 |
311 |
205.22 |
| Dec 23 2015 |
747 |
255.23 |
| Dec 23 2015 |
177 |
188.55 |
| Dec 23 2015 |
311 |
205.22 |
| Dec 16 2015 |
177 |
188.55 |
| Dec 16 2015 |
747 |
255.23 |
| Dec 16 2015 |
311 |
205.22 |
| Dec 09 2015 |
177 |
188.55 |
| Dec 09 2015 |
748 |
255.23 |
| Dec 09 2015 |
312 |
205.22 |
| Dec 02 2015 |
748 |
255.23 |
| Dec 02 2015 |
177 |
188.55 |
| Dec 02 2015 |
312 |
205.22 |
| Nov 25 2015 |
748 |
255.23 |
| Nov 25 2015 |
177 |
188.55 |
| Nov 25 2015 |
312 |
205.22 |
| Nov 18 2015 |
177 |
188.55 |
| Nov 18 2015 |
748 |
255.23 |
| Nov 18 2015 |
312 |
205.22 |
| Nov 11 2015 |
177 |
188.55 |
| Nov 11 2015 |
748 |
255.23 |
| Nov 11 2015 |
312 |
205.22 |
| Nov 04 2015 |
177 |
188.55 |
| Nov 04 2015 |
748 |
255.23 |
| Nov 04 2015 |
312 |
205.22 |
| Oct 28 2015 |
746 |
255.23 |
| Oct 28 2015 |
177 |
188.55 |
| Oct 28 2015 |
312 |
205.22 |
| Oct 21 2015 |
177 |
188.55 |
| Oct 21 2015 |
750 |
255.23 |
| Oct 21 2015 |
312 |
205.22 |
| Oct 14 2015 |
748 |
255.23 |
| Oct 14 2015 |
177 |
188.55 |
| Oct 14 2015 |
312 |
205.22 |
| Oct 07 2015 |
747 |
255.23 |
| Oct 07 2015 |
177 |
188.55 |
| Oct 07 2015 |
312 |
205.22 |
| Sep 30 2015 |
747 |
255.23 |
| Sep 30 2015 |
172 |
187.96 |
| Sep 30 2015 |
273 |
201.41 |
| Sep 23 2015 |
209 |
193.25 |
| Sep 23 2015 |
743 |
255.23 |
| Sep 23 2015 |
224 |
193.25 |
| Sep 16 2015 |
751 |
255.23 |
| Sep 16 2015 |
209 |
193.25 |
| Sep 16 2015 |
227 |
193.25 |
| Sep 09 2015 |
201 |
192.59 |
| Sep 09 2015 |
768 |
255.23 |
| Sep 09 2015 |
225 |
192.59 |
| Sep 02 2015 |
191 |
192.59 |
| Sep 02 2015 |
761 |
255.23 |
| Sep 02 2015 |
221 |
192.59 |
| Aug 26 2015 |
766 |
255.23 |
| Aug 26 2015 |
190 |
192.59 |
| Aug 26 2015 |
223 |
192.59 |
| Aug 19 2015 |
768 |
255.23 |
| Aug 19 2015 |
193 |
192.59 |
| Aug 19 2015 |
219 |
192.59 |
| Aug 12 2015 |
780 |
255.23 |
| Aug 12 2015 |
200 |
193.04 |
| Aug 12 2015 |
187 |
193.04 |
| Aug 05 2015 |
785 |
255.23 |
| Aug 05 2015 |
201 |
193.04 |
| Aug 05 2015 |
189 |
193.04 |
| Jul 29 2015 |
803 |
255.23 |
| Jul 29 2015 |
156 |
187.09 |
| Jul 29 2015 |
140 |
187.09 |
| Jul 22 2015 |
789 |
255.23 |
| Jul 22 2015 |
159 |
187.09 |
| Jul 22 2015 |
143 |
187.09 |
| Jul 15 2015 |
830 |
255.23 |
| Jul 15 2015 |
187 |
187.09 |
| Jul 15 2015 |
152 |
187.09 |
| Jul 08 2015 |
197 |
186.29 |
| Jul 08 2015 |
167 |
186.29 |
| Jul 01 2015 |
203 |
186.29 |
| Jul 01 2015 |
168 |
186.29 |
| Jun 24 2015 |
189 |
184.17 |
| Jun 24 2015 |
153 |
184.17 |
| Jun 17 2015 |
180 |
184.17 |
| Jun 17 2015 |
158 |
184.17 |
| Jun 10 2015 |
189 |
184.17 |
| Jun 10 2015 |
145 |
184.17 |
| Jun 03 2015 |
193 |
184.17 |
| Jun 03 2015 |
200 |
184.17 |
| May 27 2015 |
190 |
184.17 |
| May 27 2015 |
149 |
184.17 |
| May 20 2015 |
183 |
184.17 |
| May 20 2015 |
140 |
184.17 |
| May 13 2015 |
183 |
184.17 |
| May 13 2015 |
128 |
184.17 |
| May 06 2015 |
145 |
184.17 |
| May 06 2015 |
96 |
184.17 |
| Apr 29 2015 |
159 |
184.17 |
| Apr 29 2015 |
110 |
184.17 |
| Apr 22 2015 |
143 |
184.17 |
| Apr 22 2015 |
97 |
184.17 |
| Apr 15 2015 |
135 |
184.17 |
| Apr 15 2015 |
110 |
184.17 |
| Apr 08 2015 |
135 |
184.17 |
| Apr 08 2015 |
109 |
184.17 |
| Apr 01 2015 |
149 |
184.17 |
| Apr 01 2015 |
125 |
184.17 |
| Mar 25 2015 |
146 |
184.17 |
| Mar 25 2015 |
123 |
184.17 |
| Mar 18 2015 |
150 |
184.17 |
| Mar 18 2015 |
130 |
184.17 |
| Mar 11 2015 |
158 |
184.17 |
| Mar 11 2015 |
204 |
184.17 |
| Mar 04 2015 |
159 |
184.17 |
| Mar 04 2015 |
204 |
184.17 |
| Feb 25 2015 |
162 |
184.17 |
| Feb 25 2015 |
214 |
184.17 |
| Feb 18 2015 |
164 |
184.17 |
| Feb 18 2015 |
215 |
184.17 |
| Feb 11 2015 |
164 |
184.17 |
| Feb 11 2015 |
215 |
184.17 |
| Feb 04 2015 |
164 |
184.17 |
| Feb 04 2015 |
215 |
184.17 |
| Jan 28 2015 |
164 |
184.17 |
| Jan 28 2015 |
213 |
184.17 |
| Jan 21 2015 |
164 |
184.17 |
| Jan 21 2015 |
213 |
184.17 |
| Jan 14 2015 |
164 |
184.17 |
| Jan 14 2015 |
214 |
184.17 |
| Jan 07 2015 |
164 |
184.17 |
| Jan 07 2015 |
214 |
184.17 |
| Dec 31 2014 |
164 |
184.17 |
| Dec 31 2014 |
214 |
184.17 |
| Dec 24 2014 |
164 |
184.17 |
| Dec 24 2014 |
214 |
184.17 |
| Dec 17 2014 |
164 |
184.17 |
| Dec 17 2014 |
214 |
184.17 |
| Dec 10 2014 |
164 |
184.17 |
| Dec 10 2014 |
214 |
184.17 |
| Dec 03 2014 |
164 |
184.17 |
| Dec 03 2014 |
214 |
184.17 |
| Nov 26 2014 |
164 |
184.17 |
| Nov 26 2014 |
214 |
184.17 |
| Nov 19 2014 |
164 |
184.17 |
| Nov 19 2014 |
214 |
184.17 |
| Nov 12 2014 |
164 |
184.17 |
| Nov 12 2014 |
214 |
184.17 |
| Nov 05 2014 |
164 |
184.17 |
| Nov 05 2014 |
214 |
184.17 |
| Oct 29 2014 |
164 |
184.17 |
| Oct 29 2014 |
214 |
184.17 |
| Oct 22 2014 |
169 |
184.17 |
| Oct 22 2014 |
218 |
184.17 |
| Oct 15 2014 |
169 |
184.17 |
| Oct 15 2014 |
218 |
184.17 |
| Oct 08 2014 |
169 |
184.17 |
| Oct 08 2014 |
218 |
184.17 |
| Oct 01 2014 |
193 |
187.46 |
| Oct 01 2014 |
246 |
187.46 |
| Sep 24 2014 |
193 |
187.46 |
| Sep 24 2014 |
796 |
247.92 |
| Sep 24 2014 |
246 |
187.46 |
| Sep 17 2014 |
193 |
187.46 |
| Sep 17 2014 |
804 |
247.92 |
| Sep 17 2014 |
247 |
187.46 |
| Sep 10 2014 |
194 |
187.46 |
| Sep 10 2014 |
801 |
247.92 |
| Sep 10 2014 |
247 |
187.46 |
| Sep 03 2014 |
196 |
187.46 |
| Sep 03 2014 |
816 |
247.92 |
| Sep 03 2014 |
244 |
187.46 |
| Aug 27 2014 |
842 |
247.92 |
| Aug 27 2014 |
198 |
187.46 |
| Aug 27 2014 |
246 |
187.46 |
| Aug 20 2014 |
845 |
247.92 |
| Aug 20 2014 |
199 |
187.46 |
| Aug 20 2014 |
246 |
187.46 |
| Aug 13 2014 |
213 |
191.87 |
| Aug 13 2014 |
854 |
247.92 |
| Aug 13 2014 |
269 |
191.87 |
| Aug 06 2014 |
248 |
197.33 |
| Aug 06 2014 |
862 |
247.92 |
| Aug 06 2014 |
313 |
197.33 |
| Jul 30 2014 |
872 |
247.92 |
| Jul 30 2014 |
253 |
197.33 |
| Jul 30 2014 |
314 |
197.33 |
| Jul 23 2014 |
874 |
247.92 |
| Jul 23 2014 |
237 |
197.33 |
| Jul 23 2014 |
309 |
197.33 |
| Jul 16 2014 |
850 |
247.92 |
| Jul 16 2014 |
225 |
195.61 |
| Jul 16 2014 |
291 |
197.33 |
| Jul 09 2014 |
252 |
202.07 |
| Jul 09 2014 |
883 |
247.92 |
| Jul 09 2014 |
337 |
202.07 |
| Jul 02 2014 |
890 |
247.92 |
| Jul 02 2014 |
272 |
202.45 |
| Jul 02 2014 |
349 |
202.45 |
| Jun 25 2014 |
279 |
203.61 |
| Jun 25 2014 |
932 |
247.92 |
| Jun 25 2014 |
392 |
203.61 |
| Jun 18 2014 |
264 |
203.61 |
| Jun 18 2014 |
944 |
247.92 |
| Jun 18 2014 |
387 |
203.61 |
| Jun 11 2014 |
283 |
203.61 |
| Jun 11 2014 |
983 |
247.92 |
| Jun 11 2014 |
420 |
203.61 |
| Jun 04 2014 |
286 |
203.61 |
| Jun 04 2014 |
1043 |
247.92 |
| Jun 04 2014 |
431 |
203.61 |
| May 28 2014 |
1057 |
247.92 |
| May 28 2014 |
286 |
203.61 |
| May 28 2014 |
437 |
203.61 |
| May 21 2014 |
1102 |
247.92 |
| May 21 2014 |
281 |
203.61 |
| May 21 2014 |
441 |
203.61 |
| May 14 2014 |
1130 |
247.92 |
| May 14 2014 |
293 |
203.61 |
| May 14 2014 |
450 |
203.61 |
| May 07 2014 |
1132 |
247.92 |
| May 07 2014 |
300 |
206.18 |
| May 07 2014 |
498 |
206.18 |
| Apr 30 2014 |
1232 |
247.92 |
| Apr 30 2014 |
356 |
206.18 |
| Apr 30 2014 |
554 |
206.18 |
| Apr 23 2014 |
1267 |
247.92 |
| Apr 23 2014 |
382 |
206.18 |
| Apr 23 2014 |
574 |
206.18 |
| Apr 16 2014 |
389 |
206.18 |
| Apr 16 2014 |
1276 |
247.92 |
| Apr 16 2014 |
594 |
206.18 |
| Apr 09 2014 |
1311 |
247.92 |
| Apr 09 2014 |
394 |
206.18 |
| Apr 09 2014 |
605 |
206.18 |
| Apr 02 2014 |
1344 |
247.92 |
| Apr 02 2014 |
387 |
206.18 |
| Apr 02 2014 |
513 |
206.18 |
| Mar 26 2014 |
387 |
206.18 |
| Mar 26 2014 |
1383 |
247.92 |
| Mar 26 2014 |
526 |
206.18 |
| Mar 19 2014 |
399 |
206.18 |
| Mar 19 2014 |
1396 |
247.92 |
| Mar 19 2014 |
539 |
206.18 |
| Mar 12 2014 |
1413 |
247.92 |
| Mar 12 2014 |
407 |
206.18 |
| Mar 12 2014 |
550 |
206.18 |
| Mar 05 2014 |
1452 |
247.92 |
| Mar 05 2014 |
414 |
206.18 |
| Mar 05 2014 |
558 |
206.18 |
| Feb 26 2014 |
1478 |
247.92 |
| Feb 26 2014 |
424 |
206.18 |
| Feb 26 2014 |
576 |
206.18 |
| Feb 19 2014 |
418 |
206.18 |
| Feb 19 2014 |
1490 |
247.92 |
| Feb 19 2014 |
590 |
206.18 |
| Feb 12 2014 |
1499 |
247.92 |
| Feb 12 2014 |
420 |
206.18 |
| Feb 12 2014 |
599 |
206.18 |
| Feb 05 2014 |
420 |
206.18 |
| Feb 05 2014 |
1546 |
247.92 |
| Feb 05 2014 |
610 |
206.18 |
| Jan 29 2014 |
1565 |
247.92 |
| Jan 29 2014 |
420 |
206.18 |
| Jan 29 2014 |
617 |
206.18 |
| Jan 22 2014 |
419 |
206.18 |
| Jan 22 2014 |
1583 |
247.92 |
| Jan 22 2014 |
619 |
206.18 |
| Jan 15 2014 |
419 |
206.18 |
| Jan 15 2014 |
1589 |
247.92 |
| Jan 15 2014 |
618 |
206.18 |
| Jan 08 2014 |
1591 |
247.92 |
| Jan 08 2014 |
419 |
206.18 |
| Jan 08 2014 |
618 |
206.18 |
| Jan 01 2014 |
1591 |
247.92 |
| Jan 01 2014 |
419 |
206.18 |
| Jan 01 2014 |
618 |
206.18 |
| Dec 25 2013 |
419 |
206.18 |
| Dec 25 2013 |
1591 |
247.92 |
| Dec 25 2013 |
618 |
206.18 |
| Dec 18 2013 |
419 |
206.18 |
| Dec 18 2013 |
1591 |
247.92 |
| Dec 18 2013 |
618 |
206.18 |
| Dec 11 2013 |
419 |
206.18 |
| Dec 11 2013 |
1591 |
247.92 |
| Dec 11 2013 |
618 |
206.18 |
| Dec 04 2013 |
1591 |
247.92 |
| Dec 04 2013 |
419 |
206.18 |
| Dec 04 2013 |
618 |
206.18 |
| Nov 27 2013 |
1591 |
247.92 |
| Nov 27 2013 |
419 |
206.18 |
| Nov 27 2013 |
618 |
206.18 |
| Nov 20 2013 |
1591 |
247.92 |
| Nov 20 2013 |
419 |
206.18 |
| Nov 20 2013 |
618 |
206.18 |
| Nov 13 2013 |
1591 |
247.92 |
| Nov 13 2013 |
419 |
206.18 |
| Nov 13 2013 |
618 |
206.18 |
| Nov 06 2013 |
419 |
206.18 |
| Nov 06 2013 |
1591 |
247.92 |
| Nov 06 2013 |
618 |
206.18 |
| Oct 30 2013 |
419 |
206.18 |
| Oct 30 2013 |
1591 |
247.92 |
| Oct 30 2013 |
618 |
206.18 |
| Oct 23 2013 |
1591 |
247.92 |
| Oct 23 2013 |
419 |
206.18 |
| Oct 23 2013 |
618 |
206.18 |
| Oct 16 2013 |
1593 |
247.92 |
| Oct 16 2013 |
421 |
206.18 |
| Oct 16 2013 |
620 |
206.18 |
| Oct 09 2013 |
421 |
206.18 |
| Oct 09 2013 |
1607 |
247.92 |
| Oct 09 2013 |
624 |
206.18 |
| Oct 02 2013 |
1607 |
247.92 |
| Oct 02 2013 |
459 |
208.16 |
| Oct 02 2013 |
680 |
208.16 |
| Sep 25 2013 |
460 |
208.16 |
| Sep 25 2013 |
683 |
208.16 |
| Sep 18 2013 |
460 |
208.16 |
| Sep 18 2013 |
685 |
208.16 |
| Sep 11 2013 |
480 |
210.4 |
| Sep 11 2013 |
761 |
210.4 |
| Sep 04 2013 |
483 |
210.4 |
| Sep 04 2013 |
768 |
210.4 |
| Aug 28 2013 |
498 |
210.4 |
| Aug 28 2013 |
779 |
210.4 |
| Aug 21 2013 |
497 |
210.4 |
| Aug 21 2013 |
794 |
210.4 |
| Aug 14 2013 |
500 |
210.82 |
| Aug 14 2013 |
809 |
210.82 |
| Aug 07 2013 |
507 |
210.82 |
| Aug 07 2013 |
831 |
210.82 |
| Jul 31 2013 |
432 |
204.1 |
| Jul 31 2013 |
683 |
204.1 |
| Jul 24 2013 |
433 |
204.11 |
| Jul 24 2013 |
695 |
204.11 |
| Jul 17 2013 |
459 |
206.09 |
| Jul 17 2013 |
738 |
206.09 |
| Jul 10 2013 |
457 |
206.09 |
| Jul 10 2013 |
750 |
206.09 |
| Jul 03 2013 |
572 |
215.97 |
| Jul 03 2013 |
1028 |
215.97 |
| Jun 05 2013 |
1772 |
253.45 |
| Jun 05 2013 |
2886 |
253.45 |
| May 29 2013 |
1729 |
253.45 |
| May 29 2013 |
2885 |
253.45 |
| May 22 2013 |
1799 |
253.45 |
| May 22 2013 |
2976 |
253.45 |
| May 15 2013 |
1840 |
253.45 |
| May 15 2013 |
3001 |
253.45 |
| May 08 2013 |
2738 |
277.55 |
| May 08 2013 |
4436 |
277.55 |
| May 01 2013 |
2856 |
277.55 |
| May 01 2013 |
4502 |
277.55 |
| Apr 24 2013 |
2192 |
260.73 |
| Apr 24 2013 |
3518 |
260.73 |
| Apr 17 2013 |
2263 |
260.73 |
| Apr 17 2013 |
3568 |
260.73 |
| Apr 10 2013 |
2354 |
260.73 |
| Apr 10 2013 |
3639 |
260.73 |
| Apr 03 2013 |
2375 |
260.73 |
| Apr 03 2013 |
3661 |
260.73 |
| Mar 27 2013 |
2437 |
260.73 |
| Mar 27 2013 |
3709 |
260.73 |
| Mar 20 2013 |
2442 |
260.73 |
| Mar 20 2013 |
3722 |
260.73 |
| Mar 13 2013 |
1485 |
253.45 |
| Mar 13 2013 |
3745 |
260.73 |
| Oct 19 2012 |
2252 |
260.73 |
| Oct 19 2012 |
3132 |
260.73 |
| Sep 23 2012 |
2262 |
260.73 |
| Sep 23 2012 |
3133 |
260.73 |
| Aug 31 2012 |
2218 |
260.73 |
| Aug 31 2012 |
3099 |
260.73 |
| Aug 24 2012 |
2210 |
260.73 |
| Aug 24 2012 |
3088 |
260.73 |
| Aug 10 2012 |
2197 |
260.73 |
| Aug 10 2012 |
3068 |
260.73 |
| Aug 03 2012 |
2182 |
260.73 |
| Aug 03 2012 |
3057 |
260.73 |
| Jul 27 2012 |
2161 |
260.73 |
| Jul 27 2012 |
3037 |
260.73 |
| Jul 06 2012 |
1249 |
260.19 |
| Jul 06 2012 |
2124 |
260.73 |
| Jul 06 2012 |
3012 |
260.59 |
| Jun 22 2012 |
1313 |
260.19 |
| Jun 22 2012 |
2132 |
260.73 |
| Jun 22 2012 |
2911 |
260.59 |
| Jun 15 2012 |
974 |
237.37 |
| Jun 15 2012 |
2104 |
260.73 |
| Jun 15 2012 |
2717 |
251.39 |
| Jun 08 2012 |
984 |
237.37 |
| Jun 08 2012 |
2217 |
264.37 |
| Jun 08 2012 |
2704 |
250.87 |
| Jun 01 2012 |
1074 |
237.37 |
| Jun 01 2012 |
2283 |
264.37 |
| Jun 01 2012 |
2711 |
250.87 |
| May 25 2012 |
1065 |
237.37 |
| May 25 2012 |
2168 |
264.37 |
| May 25 2012 |
2580 |
250.87 |
| May 18 2012 |
1165 |
237.37 |
| May 18 2012 |
2267 |
264.37 |
| May 18 2012 |
2671 |
250.87 |
| May 11 2012 |
1160 |
237.37 |
| May 11 2012 |
1373 |
227.07 |
| May 11 2012 |
2083 |
233.94 |
| May 04 2012 |
1290 |
227.07 |
| May 04 2012 |
1057 |
237.37 |
| May 04 2012 |
2037 |
233.94 |
| Apr 27 2012 |
960 |
237.37 |
| Apr 27 2012 |
2157 |
237.37 |
| Apr 13 2012 |
798 |
237.37 |
| Apr 13 2012 |
2019 |
237.37 |
| Apr 06 2012 |
1580 |
277.07 |
| Apr 06 2012 |
772 |
237.37 |
| Apr 06 2012 |
2469 |
250.6 |
| Mar 27 2012 |
1593 |
277.07 |
| Mar 27 2012 |
838 |
237.37 |
| Mar 27 2012 |
2474 |
250.6 |
| Sep 23 2011 |
1866 |
266.89 |
| Sep 23 2011 |
2347 |
255.08 |
| Sep 16 2011 |
1868 |
266.89 |
| Sep 16 2011 |
2354 |
255.08 |
| Sep 10 2011 |
1836 |
266.89 |
| Sep 10 2011 |
2282 |
253.81 |
| Sep 02 2011 |
1802 |
266.89 |
| Sep 02 2011 |
2263 |
253.81 |
| Aug 26 2011 |
1801 |
266.89 |
| Aug 26 2011 |
2261 |
253.81 |
| Aug 19 2011 |
1734 |
266.89 |
| Aug 19 2011 |
2385 |
266.89 |
| Aug 12 2011 |
1735 |
266.89 |
| Aug 12 2011 |
2357 |
266.89 |
| Aug 05 2011 |
1728 |
266.89 |
| Aug 05 2011 |
2354 |
266.89 |
| Jul 29 2011 |
1725 |
266.89 |
| Jul 29 2011 |
2347 |
266.89 |
| Jul 22 2011 |
1585 |
266.89 |
| Jul 22 2011 |
2207 |
266.89 |
| Jul 15 2011 |
1507 |
266.89 |
| Jul 15 2011 |
2105 |
266.89 |
| Jul 08 2011 |
1481 |
266.89 |
| Jul 08 2011 |
2082 |
266.89 |
| Jul 01 2011 |
1153 |
266.89 |
| Jul 01 2011 |
1603 |
266.89 |
| Jun 17 2011 |
1145 |
266.89 |
| Jun 17 2011 |
1637 |
266.89 |
| Jun 10 2011 |
999 |
261.8 |
| Jun 10 2011 |
1574 |
261.8 |
| Jun 03 2011 |
920 |
261.8 |
| Jun 03 2011 |
1470 |
261.8 |
| May 29 2011 |
910 |
261.8 |
| May 29 2011 |
1494 |
261.8 |
| May 06 2011 |
708 |
281.57 |
| May 06 2011 |
798 |
242.99 |
| May 06 2011 |
1609 |
262.28 |
| Apr 22 2011 |
697 |
281.57 |
| Apr 22 2011 |
2143 |
281.57 |
| Apr 01 2011 |
671 |
281.57 |
| Apr 01 2011 |
2202 |
281.57 |
| Oct 15 2010 |
3719 |
349.96 |
| Oct 15 2010 |
1976 |
343.43 |
| Oct 15 2010 |
5333 |
346.69 |
| Aug 15 2010 |
1876 |
343.43 |
| Aug 15 2010 |
3584 |
349.96 |
| Aug 15 2010 |
5214 |
346.69 |
| Aug 01 2010 |
3518 |
349.96 |
| Aug 01 2010 |
1882 |
344.99 |
| Aug 01 2010 |
5004 |
347.48 |
| Jul 15 2010 |
3185 |
349.96 |
| Jul 15 2010 |
2361 |
405.28 |
| Jul 15 2010 |
5497 |
368.4 |
| Jul 01 2010 |
2535 |
405.28 |
| Jul 01 2010 |
3335 |
349.96 |
| Jul 01 2010 |
5742 |
368.4 |
| Jun 15 2010 |
3251 |
349.96 |
| Jun 15 2010 |
2440 |
405.28 |
| Jun 15 2010 |
5480 |
368.4 |
| Jun 01 2010 |
2934 |
349.96 |
| Jun 01 2010 |
2325 |
405.28 |
| Jun 01 2010 |
5099 |
368.4 |
| May 27 2010 |
2597 |
349.96 |
| May 27 2010 |
1978 |
405.28 |
| May 27 2010 |
4587 |
368.4 |
| May 15 2010 |
2705 |
349.96 |
| May 15 2010 |
2134 |
405.28 |
| May 15 2010 |
4778 |
368.4 |
| Apr 30 2010 |
5909 |
405.28 |
| Apr 15 2010 |
3193 |
386.59 |
| Apr 15 2010 |
2143 |
405.28 |
| Apr 15 2010 |
5228 |
395.94 |
| Apr 02 2010 |
2598 |
386.59 |
| Apr 02 2010 |
4278 |
386.59 |
| Aug 30 2009 |
1698 |
386.59 |
| Aug 30 2009 |
2737 |
386.59 |
| Aug 15 2009 |
1837 |
386.59 |
| Aug 15 2009 |
2751 |
386.59 |
| Aug 01 2009 |
1808 |
386.59 |
| Aug 01 2009 |
2755 |
386.59 |
| Jul 15 2009 |
1807 |
386.59 |
| Jul 15 2009 |
2734 |
386.59 |
| Jul 01 2009 |
1463 |
386.59 |
| Jul 01 2009 |
2507 |
386.59 |
| Jun 15 2009 |
1482 |
386.59 |
| Jun 15 2009 |
2458 |
386.59 |
| Jun 01 2009 |
1412 |
386.59 |
| Jun 01 2009 |
2364 |
386.59 |
| May 15 2009 |
1379 |
386.59 |
| May 15 2009 |
2410 |
386.59 |
| May 01 2009 |
1217 |
386.59 |
| May 01 2009 |
2199 |
386.59 |
