| Apr 18 2024 |
524 |
255.29 |
| Apr 18 2024 |
1356 |
264.93 |
| Apr 18 2024 |
3408 |
301.21 |
| Apr 17 2024 |
516 |
255.29 |
| Apr 17 2024 |
1345 |
264.93 |
| Apr 17 2024 |
3395 |
301.21 |
| Apr 10 2024 |
525 |
255.29 |
| Apr 10 2024 |
1347 |
264.93 |
| Apr 10 2024 |
3403 |
301.21 |
| Apr 03 2024 |
537 |
255.29 |
| Apr 03 2024 |
1355 |
264.93 |
| Apr 03 2024 |
3418 |
301.21 |
| Mar 27 2024 |
541 |
255.29 |
| Mar 27 2024 |
1369 |
264.93 |
| Mar 27 2024 |
3434 |
301.21 |
| Mar 21 2024 |
549 |
255.29 |
| Mar 21 2024 |
1369 |
264.93 |
| Mar 21 2024 |
3429 |
301.21 |
| Mar 14 2024 |
535 |
255.29 |
| Mar 14 2024 |
1356 |
264.93 |
| Mar 14 2024 |
3389 |
301.21 |
| Mar 07 2024 |
544 |
255.29 |
| Mar 07 2024 |
1360 |
264.93 |
| Mar 07 2024 |
3392 |
301.21 |
| Feb 29 2024 |
556 |
255.29 |
| Feb 29 2024 |
1364 |
264.93 |
| Feb 29 2024 |
3412 |
301.21 |
| Feb 22 2024 |
556 |
255.29 |
| Feb 22 2024 |
1365 |
264.93 |
| Feb 22 2024 |
3436 |
301.21 |
| Feb 15 2024 |
568 |
255.29 |
| Feb 15 2024 |
1365 |
264.93 |
| Feb 15 2024 |
3417 |
301.21 |
| Feb 08 2024 |
555 |
255.29 |
| Feb 08 2024 |
1365 |
264.93 |
| Feb 08 2024 |
3394 |
301.21 |
| Feb 01 2024 |
481 |
255.29 |
| Feb 01 2024 |
1396 |
264.93 |
| Feb 01 2024 |
3327 |
301.21 |
| Jan 25 2024 |
479 |
255.29 |
| Jan 25 2024 |
1396 |
264.93 |
| Jan 25 2024 |
3320 |
301.21 |
| Jan 18 2024 |
479 |
255.29 |
| Jan 18 2024 |
1401 |
264.93 |
| Jan 18 2024 |
3316 |
301.21 |
| Jan 11 2024 |
479 |
255.29 |
| Jan 11 2024 |
1402 |
264.93 |
| Jan 11 2024 |
3317 |
301.21 |
| Jan 04 2024 |
479 |
255.29 |
| Jan 04 2024 |
1402 |
264.93 |
| Jan 04 2024 |
3318 |
301.21 |
| Dec 28 2023 |
479 |
255.29 |
| Dec 28 2023 |
1403 |
264.93 |
| Dec 28 2023 |
3318 |
301.21 |
| Dec 21 2023 |
479 |
255.29 |
| Dec 21 2023 |
1403 |
264.93 |
| Dec 21 2023 |
3318 |
301.21 |
| Dec 14 2023 |
479 |
255.29 |
| Dec 14 2023 |
1404 |
264.93 |
| Dec 14 2023 |
3317 |
301.21 |
| Dec 07 2023 |
479 |
255.29 |
| Dec 07 2023 |
1404 |
264.93 |
| Dec 07 2023 |
3317 |
301.21 |
| Nov 30 2023 |
480 |
255.29 |
| Nov 30 2023 |
1402 |
264.93 |
| Nov 30 2023 |
3319 |
301.21 |
| Nov 23 2023 |
480 |
255.29 |
| Nov 23 2023 |
1402 |
264.93 |
| Nov 23 2023 |
3317 |
301.21 |
| Nov 16 2023 |
480 |
255.29 |
| Nov 16 2023 |
1402 |
264.93 |
| Nov 16 2023 |
3314 |
301.21 |
| Nov 09 2023 |
480 |
255.29 |
| Nov 09 2023 |
1407 |
264.93 |
| Nov 09 2023 |
3312 |
301.21 |
| Nov 02 2023 |
480 |
255.29 |
| Nov 02 2023 |
1407 |
264.93 |
| Nov 02 2023 |
3312 |
301.21 |
| Oct 26 2023 |
344 |
243.01 |
| Oct 26 2023 |
1416 |
264.93 |
| Oct 26 2023 |
2342 |
277.84 |
| Oct 19 2023 |
344 |
243.01 |
| Oct 19 2023 |
1417 |
264.93 |
| Oct 19 2023 |
2323 |
277.84 |
| Oct 12 2023 |
344 |
243.01 |
| Oct 12 2023 |
1418 |
264.93 |
| Oct 12 2023 |
2323 |
277.84 |
| Oct 05 2023 |
345 |
243.01 |
| Oct 05 2023 |
1418 |
264.93 |
| Oct 05 2023 |
2266 |
277.84 |
| Sep 28 2023 |
346 |
243.01 |
| Sep 28 2023 |
1420 |
264.93 |
| Sep 28 2023 |
2283 |
277.84 |
| Sep 21 2023 |
347 |
243.01 |
| Sep 21 2023 |
1415 |
264.93 |
| Sep 21 2023 |
2285 |
277.84 |
| Sep 14 2023 |
363 |
243.01 |
| Sep 14 2023 |
1419 |
264.93 |
| Sep 14 2023 |
2294 |
277.84 |
| Sep 07 2023 |
365 |
243.01 |
| Sep 07 2023 |
1384 |
262.91 |
| Sep 07 2023 |
1822 |
263.75 |
| Aug 31 2023 |
384 |
243.01 |
| Aug 31 2023 |
1416 |
262.91 |
| Aug 31 2023 |
1837 |
263.75 |
| Aug 24 2023 |
397 |
243.01 |
| Aug 24 2023 |
1424 |
262.91 |
| Aug 24 2023 |
1853 |
263.75 |
| Aug 17 2023 |
404 |
243.01 |
| Aug 17 2023 |
1446 |
262.91 |
| Aug 17 2023 |
1864 |
263.75 |
| Aug 10 2023 |
554 |
255.29 |
| Aug 10 2023 |
1463 |
262.91 |
| Aug 10 2023 |
2690 |
286.35 |
| Aug 03 2023 |
430 |
243.01 |
| Aug 03 2023 |
1463 |
262.91 |
| Aug 03 2023 |
1881 |
263.75 |
| Jul 27 2023 |
441 |
243.01 |
| Jul 27 2023 |
1476 |
262.91 |
| Jul 27 2023 |
1614 |
254.83 |
| Jul 20 2023 |
451 |
243.01 |
| Jul 20 2023 |
1520 |
262.91 |
| Jul 20 2023 |
1618 |
254.83 |
| Jul 13 2023 |
459 |
243.01 |
| Jul 13 2023 |
1534 |
262.91 |
| Jul 13 2023 |
1296 |
241.27 |
| Jul 06 2023 |
475 |
243.01 |
| Jul 06 2023 |
1544 |
262.91 |
| Jul 06 2023 |
1315 |
241.27 |
| Jun 29 2023 |
481 |
243.01 |
| Jun 29 2023 |
1535 |
262.91 |
| Jun 29 2023 |
1311 |
241.27 |
| Jun 22 2023 |
481 |
243.01 |
| Jun 22 2023 |
1573 |
262.91 |
| Jun 22 2023 |
1325 |
241.27 |
| Jun 15 2023 |
521 |
243.01 |
| Jun 15 2023 |
1125 |
243.05 |
| Jun 15 2023 |
1373 |
241.27 |
| Jun 08 2023 |
539 |
243.01 |
| Jun 08 2023 |
1155 |
243.05 |
| Jun 08 2023 |
1400 |
241.27 |
| Jun 01 2023 |
537 |
243.01 |
| Jun 01 2023 |
1163 |
243.05 |
| Jun 01 2023 |
1416 |
241.27 |
| May 25 2023 |
551 |
243.01 |
| May 25 2023 |
1169 |
243.05 |
| May 25 2023 |
1434 |
241.27 |
| May 18 2023 |
547 |
243.01 |
| May 18 2023 |
1181 |
243.05 |
| May 18 2023 |
1445 |
241.27 |
| May 11 2023 |
532 |
243.01 |
| May 11 2023 |
1180 |
243.05 |
| May 11 2023 |
1434 |
241.27 |
| May 04 2023 |
526 |
243.01 |
| May 04 2023 |
1178 |
243.05 |
| May 04 2023 |
1419 |
241.16 |
| Apr 27 2023 |
527 |
243.01 |
| Apr 27 2023 |
1182 |
243.05 |
| Apr 27 2023 |
1422 |
241.16 |
| Apr 20 2023 |
536 |
243.01 |
| Apr 20 2023 |
1187 |
243.05 |
| Apr 20 2023 |
1432 |
241.16 |
| Apr 13 2023 |
518 |
243.01 |
| Apr 13 2023 |
1175 |
243.05 |
| Apr 13 2023 |
1438 |
241.16 |
| Apr 06 2023 |
519 |
243.01 |
| Apr 06 2023 |
1183 |
243.05 |
| Apr 06 2023 |
1447 |
241.16 |
| Mar 30 2023 |
520 |
243.01 |
| Mar 30 2023 |
1178 |
243.05 |
| Mar 30 2023 |
1461 |
241.16 |
| Mar 23 2023 |
523 |
243.01 |
| Mar 23 2023 |
1175 |
243.05 |
| Mar 23 2023 |
1473 |
241.16 |
| Mar 16 2023 |
526 |
243.01 |
| Mar 16 2023 |
1178 |
243.05 |
| Mar 16 2023 |
1475 |
241.16 |
| Mar 09 2023 |
526 |
243.01 |
| Mar 09 2023 |
1176 |
243.05 |
| Mar 09 2023 |
1468 |
241.16 |
| Mar 02 2023 |
526 |
243.01 |
| Mar 02 2023 |
1177 |
243.05 |
| Mar 02 2023 |
1468 |
241.16 |
| Feb 23 2023 |
526 |
243.01 |
| Feb 23 2023 |
1180 |
243.05 |
| Feb 23 2023 |
1466 |
241.16 |
| Feb 16 2023 |
526 |
243.01 |
| Feb 16 2023 |
1177 |
243.05 |
| Feb 16 2023 |
1454 |
241.16 |
| Feb 09 2023 |
526 |
243.01 |
| Feb 09 2023 |
1175 |
243.05 |
| Feb 09 2023 |
1453 |
241.16 |
| Feb 02 2023 |
524 |
243.01 |
| Feb 02 2023 |
1170 |
243.05 |
| Feb 02 2023 |
1452 |
241.16 |
| Jan 26 2023 |
524 |
243.01 |
| Jan 26 2023 |
1168 |
243.05 |
| Jan 26 2023 |
1449 |
241.16 |
| Jan 19 2023 |
524 |
243.01 |
| Jan 19 2023 |
1163 |
243.05 |
| Jan 19 2023 |
1451 |
241.16 |
| Jan 12 2023 |
524 |
243.01 |
| Jan 12 2023 |
1164 |
243.05 |
| Jan 12 2023 |
1452 |
241.16 |
| Jan 05 2023 |
524 |
243.01 |
| Jan 05 2023 |
1164 |
243.05 |
| Jan 05 2023 |
1453 |
241.16 |
| Dec 29 2022 |
524 |
243.01 |
| Dec 29 2022 |
1164 |
243.05 |
| Dec 29 2022 |
1453 |
241.16 |
| Dec 22 2022 |
524 |
243.01 |
| Dec 22 2022 |
1164 |
243.05 |
| Dec 22 2022 |
1453 |
241.16 |
| Dec 15 2022 |
524 |
243.01 |
| Dec 15 2022 |
1164 |
243.05 |
| Dec 15 2022 |
1454 |
241.16 |
| Dec 08 2022 |
524 |
243.01 |
| Dec 08 2022 |
1165 |
243.05 |
| Dec 08 2022 |
1455 |
241.16 |
| Dec 01 2022 |
524 |
243.01 |
| Dec 01 2022 |
1165 |
243.05 |
| Dec 01 2022 |
1455 |
241.16 |
| Nov 24 2022 |
524 |
243.01 |
| Nov 24 2022 |
1165 |
243.05 |
| Nov 24 2022 |
1455 |
241.16 |
| Nov 17 2022 |
525 |
243.01 |
| Nov 17 2022 |
1165 |
243.05 |
| Nov 17 2022 |
1462 |
241.16 |
| Nov 10 2022 |
526 |
243.01 |
| Nov 10 2022 |
1164 |
243.05 |
| Nov 10 2022 |
1463 |
241.16 |
| Nov 03 2022 |
525 |
243.01 |
| Nov 03 2022 |
1160 |
243.05 |
| Nov 03 2022 |
1459 |
241.16 |
| Oct 27 2022 |
525 |
243.01 |
| Oct 27 2022 |
1161 |
243.05 |
| Oct 27 2022 |
1461 |
241.16 |
| Oct 20 2022 |
525 |
243.01 |
| Oct 20 2022 |
1161 |
243.05 |
| Oct 20 2022 |
1461 |
241.16 |
| Oct 13 2022 |
525 |
243.01 |
| Oct 13 2022 |
1161 |
243.05 |
| Oct 13 2022 |
1461 |
241.16 |
| Oct 06 2022 |
525 |
243.01 |
| Oct 06 2022 |
1160 |
243.05 |
| Oct 06 2022 |
1462 |
241.16 |
| Sep 29 2022 |
525 |
243.01 |
| Sep 29 2022 |
1161 |
243.05 |
| Sep 29 2022 |
1463 |
241.16 |
| Sep 22 2022 |
526 |
243.01 |
| Sep 22 2022 |
1159 |
243.05 |
| Sep 22 2022 |
1467 |
241.16 |
| Sep 15 2022 |
527 |
243.01 |
| Sep 15 2022 |
1156 |
243.05 |
| Sep 15 2022 |
1468 |
241.16 |
| Sep 08 2022 |
529 |
243.01 |
| Sep 08 2022 |
1155 |
243.05 |
| Sep 08 2022 |
1322 |
233.73 |
| Sep 01 2022 |
524 |
243.01 |
| Sep 01 2022 |
1158 |
243.05 |
| Sep 01 2022 |
1285 |
233.73 |
| Aug 25 2022 |
528 |
243.01 |
| Aug 25 2022 |
1158 |
243.05 |
| Aug 25 2022 |
1294 |
233.73 |
| Aug 18 2022 |
531 |
243.23 |
| Aug 18 2022 |
1158 |
243.05 |
| Aug 18 2022 |
1688 |
253.11 |
| Aug 11 2022 |
531 |
243.23 |
| Aug 11 2022 |
1154 |
243.05 |
| Aug 11 2022 |
1682 |
253.11 |
| Aug 04 2022 |
526 |
243.23 |
| Aug 04 2022 |
1157 |
243.05 |
| Aug 04 2022 |
1671 |
253.11 |
| Jul 28 2022 |
358 |
226.83 |
| Jul 28 2022 |
1330 |
254.6 |
| Jul 28 2022 |
1940 |
264.65 |
| Jul 21 2022 |
358 |
226.83 |
| Jul 21 2022 |
1314 |
254.6 |
| Jul 21 2022 |
1906 |
264.65 |
| Jul 14 2022 |
356 |
226.83 |
| Jul 14 2022 |
1316 |
254.6 |
| Jul 14 2022 |
1904 |
264.65 |
| Jul 07 2022 |
356 |
226.83 |
| Jul 07 2022 |
1307 |
254.6 |
| Jul 07 2022 |
1904 |
264.65 |
| Jun 30 2022 |
307 |
220.55 |
| Jun 30 2022 |
1304 |
254.6 |
| Jun 30 2022 |
1765 |
259.1 |
| Jun 23 2022 |
216 |
208.76 |
| Jun 23 2022 |
1299 |
254.6 |
| Jun 23 2022 |
1302 |
234 |
| Jun 16 2022 |
184 |
205.23 |
| Jun 16 2022 |
1227 |
251.12 |
| Jun 16 2022 |
1067 |
220.55 |
| Jun 09 2022 |
185 |
205.23 |
| Jun 09 2022 |
1228 |
251.12 |
| Jun 09 2022 |
1046 |
220.55 |
| Jun 02 2022 |
184 |
205.23 |
| Jun 02 2022 |
450 |
230.72 |
| Jun 02 2022 |
1045 |
220.55 |
| May 26 2022 |
186 |
205.23 |
| May 26 2022 |
449 |
230.72 |
| May 26 2022 |
856 |
208.76 |
| May 19 2022 |
175 |
205.23 |
| May 19 2022 |
204 |
181.07 |
| May 19 2022 |
789 |
205.23 |
| May 12 2022 |
172 |
205.23 |
| May 12 2022 |
206 |
181.07 |
| May 12 2022 |
786 |
205.23 |
| May 05 2022 |
171 |
205.23 |
| May 05 2022 |
206 |
181.07 |
| May 05 2022 |
780 |
205.23 |
| Apr 28 2022 |
169 |
205.23 |
| Apr 28 2022 |
210 |
181.07 |
| Apr 28 2022 |
808 |
205.23 |
| Apr 21 2022 |
156 |
205.23 |
| Apr 21 2022 |
221 |
181.07 |
| Apr 21 2022 |
783 |
205.23 |
| Apr 14 2022 |
158 |
205.23 |
| Apr 14 2022 |
221 |
181.07 |
| Apr 14 2022 |
708 |
197.35 |
| Apr 07 2022 |
356 |
239.95 |
| Apr 07 2022 |
219 |
181.07 |
| Apr 07 2022 |
897 |
212.24 |
| Mar 31 2022 |
354 |
239.95 |
| Mar 31 2022 |
220 |
181.07 |
| Mar 31 2022 |
898 |
212.24 |
| Mar 24 2022 |
398 |
249.95 |
| Mar 24 2022 |
222 |
181.07 |
| Mar 24 2022 |
1200 |
235.55 |
| Mar 17 2022 |
397 |
249.95 |
| Mar 17 2022 |
224 |
181.07 |
| Mar 17 2022 |
1200 |
235.55 |
| Mar 10 2022 |
368 |
249.95 |
| Mar 10 2022 |
222 |
181.07 |
| Mar 10 2022 |
1174 |
235.55 |
| Mar 03 2022 |
229 |
226.73 |
| Mar 03 2022 |
214 |
181.07 |
| Mar 03 2022 |
1166 |
235.55 |
| Feb 24 2022 |
207 |
226.73 |
| Feb 24 2022 |
216 |
181.07 |
| Feb 24 2022 |
1133 |
235.55 |
| Feb 17 2022 |
181 |
203.65 |
| Feb 17 2022 |
224 |
181.07 |
| Feb 17 2022 |
698 |
196.13 |
| Feb 10 2022 |
164 |
203.65 |
| Feb 10 2022 |
215 |
181.07 |
| Feb 10 2022 |
697 |
196.13 |
| Feb 03 2022 |
162 |
203.65 |
| Feb 03 2022 |
210 |
181.07 |
| Feb 03 2022 |
696 |
196.13 |
| Jan 27 2022 |
158 |
203.65 |
| Jan 27 2022 |
210 |
181.07 |
| Jan 27 2022 |
696 |
196.13 |
| Jan 20 2022 |
158 |
203.65 |
| Jan 20 2022 |
210 |
181.07 |
| Jan 20 2022 |
696 |
196.13 |
| Jan 13 2022 |
158 |
203.65 |
| Jan 13 2022 |
209 |
181.07 |
| Jan 13 2022 |
696 |
196.13 |
| Jan 06 2022 |
158 |
203.65 |
| Jan 06 2022 |
208 |
181.07 |
| Jan 06 2022 |
696 |
196.13 |
| Dec 30 2021 |
158 |
203.65 |
| Dec 30 2021 |
209 |
181.07 |
| Dec 30 2021 |
696 |
196.13 |
| Dec 23 2021 |
158 |
203.65 |
| Dec 23 2021 |
209 |
181.07 |
| Dec 23 2021 |
696 |
196.13 |
| Dec 16 2021 |
158 |
203.65 |
| Dec 16 2021 |
209 |
181.07 |
| Dec 16 2021 |
696 |
196.13 |
| Dec 09 2021 |
158 |
203.65 |
| Dec 09 2021 |
209 |
181.07 |
| Dec 09 2021 |
696 |
196.13 |
| Dec 02 2021 |
158 |
203.65 |
| Dec 02 2021 |
208 |
181.07 |
| Dec 02 2021 |
696 |
196.13 |
| Nov 25 2021 |
158 |
203.65 |
| Nov 25 2021 |
208 |
181.07 |
| Nov 25 2021 |
696 |
196.13 |
| Nov 18 2021 |
158 |
203.65 |
| Nov 18 2021 |
209 |
181.07 |
| Nov 18 2021 |
696 |
196.13 |
| Nov 11 2021 |
158 |
203.65 |
| Nov 11 2021 |
210 |
181.07 |
| Nov 11 2021 |
696 |
196.13 |
| Nov 04 2021 |
160 |
203.65 |
| Nov 04 2021 |
210 |
181.07 |
| Nov 04 2021 |
702 |
196.13 |
| Oct 28 2021 |
160 |
203.65 |
| Oct 28 2021 |
209 |
181.07 |
| Oct 28 2021 |
702 |
196.13 |
| Oct 21 2021 |
160 |
203.65 |
| Oct 21 2021 |
210 |
181.07 |
| Oct 21 2021 |
702 |
196.13 |
| Oct 14 2021 |
160 |
203.65 |
| Oct 14 2021 |
209 |
181.07 |
| Oct 14 2021 |
702 |
196.13 |
| Oct 07 2021 |
160 |
203.65 |
| Oct 07 2021 |
209 |
181.07 |
| Oct 07 2021 |
702 |
196.13 |
| Sep 30 2021 |
154 |
203.65 |
| Sep 30 2021 |
208 |
181.07 |
| Sep 30 2021 |
684 |
196.13 |
| Sep 23 2021 |
151 |
203.65 |
| Sep 23 2021 |
193 |
181.07 |
| Sep 23 2021 |
674 |
196.13 |
| Sep 16 2021 |
149 |
203.65 |
| Sep 16 2021 |
189 |
181.07 |
| Sep 16 2021 |
631 |
196.13 |
| Sep 09 2021 |
149 |
203.65 |
| Sep 09 2021 |
186 |
181.07 |
| Sep 09 2021 |
628 |
196.13 |
| Sep 02 2021 |
135 |
203.65 |
| Sep 02 2021 |
172 |
181.07 |
| Sep 02 2021 |
568 |
196.13 |
| Aug 26 2021 |
115 |
203.65 |
| Aug 26 2021 |
122 |
181.07 |
| Aug 26 2021 |
533 |
196.13 |
| Aug 19 2021 |
113 |
203.65 |
| Aug 19 2021 |
112 |
181.07 |
| Aug 19 2021 |
472 |
196.13 |
| Aug 12 2021 |
349 |
279.81 |
| Aug 12 2021 |
597 |
304.55 |
| Aug 12 2021 |
1404 |
289.71 |
| Aug 05 2021 |
3831 |
432.13 |
| Aug 05 2021 |
1556 |
333.03 |
| Aug 05 2021 |
2957 |
357.81 |
| Jul 29 2021 |
3915 |
432.13 |
| Jul 29 2021 |
2305 |
374.61 |
| Jul 29 2021 |
4005 |
386.11 |
| Jul 22 2021 |
3851 |
432.13 |
| Jul 22 2021 |
2173 |
374.61 |
| Jul 22 2021 |
3856 |
386.11 |
| Jul 15 2021 |
5146 |
453.95 |
| Jul 15 2021 |
2138 |
374.61 |
| Jul 15 2021 |
3643 |
381.4 |
| Jul 08 2021 |
2895 |
444.31 |
| Jul 08 2021 |
2142 |
374.61 |
| Jul 08 2021 |
3164 |
371.25 |
| Jul 01 2021 |
3367 |
467.43 |
| Jul 01 2021 |
2112 |
374.61 |
| Jul 01 2021 |
3134 |
371.25 |
| Jun 24 2021 |
2851 |
441.25 |
| Jun 24 2021 |
2090 |
374.61 |
| Jun 24 2021 |
3090 |
371.25 |
| Jun 17 2021 |
2135 |
412.96 |
| Jun 17 2021 |
4068 |
439.12 |
| Jun 17 2021 |
5012 |
410.06 |
| Jun 10 2021 |
1156 |
376.32 |
| Jun 10 2021 |
4043 |
440.47 |
| Jun 10 2021 |
4828 |
410.06 |
| Jun 03 2021 |
4788 |
410.06 |
| May 27 2021 |
2429 |
376.32 |
| May 27 2021 |
3910 |
440.47 |
| May 27 2021 |
6822 |
410.06 |
| May 07 2021 |
7868 |
410.06 |
| Aug 14 2020 |
3084 |
432.13 |
| Aug 14 2020 |
4714 |
432.13 |
| Aug 07 2020 |
3339 |
432.13 |
| Aug 07 2020 |
5063 |
432.13 |
| Jul 31 2020 |
4221 |
444.67 |
| Jul 31 2020 |
3541 |
432.13 |
| Jul 31 2020 |
5972 |
440.49 |
| Jul 24 2020 |
4578 |
444.67 |
| Jul 24 2020 |
3692 |
432.13 |
| Jul 24 2020 |
6387 |
440.49 |
| Jul 17 2020 |
1840 |
437.91 |
| Jul 17 2020 |
4981 |
444.67 |
| Jul 17 2020 |
3995 |
432.13 |
| Jul 17 2020 |
6696 |
440.49 |
| Jul 10 2020 |
5419 |
453.95 |
| Jul 10 2020 |
5349 |
444.67 |
| Jul 10 2020 |
2019 |
437.91 |
| Jul 10 2020 |
7793 |
449.31 |
| Jul 03 2020 |
5411 |
444.67 |
| Jul 03 2020 |
2070 |
437.91 |
| Jul 03 2020 |
5899 |
459.73 |
| Jul 03 2020 |
7496 |
444.45 |
| Jun 26 2020 |
2257 |
437.91 |
| Jun 26 2020 |
5785 |
444.67 |
| Jun 26 2020 |
6608 |
467.43 |
| Jun 26 2020 |
7889 |
444.24 |
| Jun 19 2020 |
2319 |
437.91 |
| Jun 19 2020 |
5958 |
444.67 |
| Jun 19 2020 |
3429 |
412.96 |
| Jun 19 2020 |
3982 |
395.81 |
| Jun 12 2020 |
6167 |
444.62 |
| Jun 12 2020 |
2411 |
437.91 |
| Jun 12 2020 |
2494 |
394.13 |
| Jun 12 2020 |
4097 |
395.81 |
| Jun 05 2020 |
6435 |
444.62 |
| Jun 05 2020 |
2508 |
437.91 |
| Jun 05 2020 |
1700 |
376.32 |
| Jun 05 2020 |
4227 |
395.81 |
| May 29 2020 |
2661 |
437.91 |
| May 29 2020 |
6699 |
444.62 |
| May 29 2020 |
1780 |
376.32 |
| May 29 2020 |
4386 |
395.81 |
| May 22 2020 |
1865 |
376.32 |
| May 22 2020 |
5296 |
423.66 |
| May 22 2020 |
2768 |
437.91 |
| May 22 2020 |
4571 |
395.81 |
| May 15 2020 |
3138 |
437.91 |
| May 15 2020 |
5422 |
423.66 |
| May 15 2020 |
1941 |
376.32 |
| May 15 2020 |
4769 |
395.81 |
| May 08 2020 |
5540 |
423.66 |
| May 08 2020 |
3232 |
437.91 |
| May 08 2020 |
1987 |
376.32 |
| May 08 2020 |
4895 |
395.81 |
| May 01 2020 |
2127 |
376.32 |
| May 01 2020 |
5794 |
423.2 |
| May 01 2020 |
3578 |
437.91 |
| May 01 2020 |
5228 |
395.81 |
| Apr 24 2020 |
5994 |
423.2 |
| Apr 24 2020 |
3641 |
437.91 |
| Apr 24 2020 |
2229 |
376.32 |
| Apr 24 2020 |
5516 |
395.81 |
| Apr 17 2020 |
2365 |
376.32 |
| Apr 17 2020 |
6032 |
423.2 |
| Apr 17 2020 |
3648 |
437.91 |
| Apr 17 2020 |
5669 |
395.81 |
| Apr 10 2020 |
2449 |
376.32 |
| Apr 10 2020 |
6143 |
423.2 |
| Apr 10 2020 |
3728 |
437.91 |
| Apr 10 2020 |
5800 |
395.81 |
| Apr 03 2020 |
3990 |
437.91 |
| Apr 03 2020 |
6309 |
423.2 |
| Apr 03 2020 |
2572 |
376.32 |
| Apr 03 2020 |
5999 |
395.81 |
| Mar 27 2020 |
4262 |
437.91 |
| Mar 27 2020 |
6444 |
423.2 |
| Mar 27 2020 |
2710 |
376.32 |
| Mar 27 2020 |
6219 |
395.81 |
| Mar 20 2020 |
4337 |
437.91 |
| Mar 20 2020 |
6535 |
423.2 |
| Mar 20 2020 |
2773 |
376.32 |
| Mar 20 2020 |
6311 |
395.81 |
| Mar 13 2020 |
2849 |
376.32 |
| Mar 13 2020 |
4274 |
437.91 |
| Mar 13 2020 |
6589 |
423.2 |
| Mar 13 2020 |
6411 |
395.81 |
| Mar 06 2020 |
4304 |
396.61 |
| Mar 06 2020 |
4343 |
437.91 |
| Mar 06 2020 |
2897 |
376.32 |
| Mar 06 2020 |
6467 |
395.81 |
| Feb 28 2020 |
4281 |
396.61 |
| Feb 28 2020 |
4496 |
437.91 |
| Feb 28 2020 |
2965 |
376.32 |
| Feb 28 2020 |
6494 |
395.81 |
| Feb 21 2020 |
2942 |
376.32 |
| Feb 21 2020 |
4356 |
437.91 |
| Feb 21 2020 |
4239 |
396.61 |
| Feb 21 2020 |
6412 |
395.81 |
| Feb 14 2020 |
4266 |
396.61 |
| Feb 14 2020 |
4409 |
437.91 |
| Feb 14 2020 |
2948 |
376.32 |
| Feb 14 2020 |
6420 |
395.81 |
| Feb 07 2020 |
4471 |
437.91 |
| Feb 07 2020 |
4238 |
396.61 |
| Feb 07 2020 |
2939 |
376.32 |
| Feb 07 2020 |
6393 |
395.81 |
| Jan 31 2020 |
4477 |
437.91 |
| Jan 31 2020 |
4248 |
396.61 |
| Jan 31 2020 |
2962 |
376.32 |
| Jan 31 2020 |
6416 |
395.81 |
| Jan 24 2020 |
2965 |
376.32 |
| Jan 24 2020 |
4474 |
437.91 |
| Jan 24 2020 |
4266 |
396.61 |
| Jan 24 2020 |
6424 |
395.81 |
| Jan 17 2020 |
4474 |
437.91 |
| Jan 17 2020 |
4242 |
396.61 |
| Jan 17 2020 |
2974 |
376.32 |
| Jan 17 2020 |
6395 |
395.81 |
| Jan 10 2020 |
4242 |
396.61 |
| Jan 10 2020 |
4474 |
437.91 |
| Jan 10 2020 |
2974 |
376.32 |
| Jan 10 2020 |
6395 |
395.81 |
| Jan 03 2020 |
4475 |
437.91 |
| Jan 03 2020 |
4247 |
396.61 |
| Jan 03 2020 |
2975 |
376.32 |
| Jan 03 2020 |
6401 |
395.81 |
| Dec 27 2019 |
4489 |
437.91 |
| Dec 27 2019 |
4245 |
396.61 |
| Dec 27 2019 |
2975 |
376.32 |
| Dec 27 2019 |
6399 |
395.81 |
| Dec 20 2019 |
4245 |
396.61 |
| Dec 20 2019 |
4489 |
437.91 |
| Dec 20 2019 |
2975 |
376.32 |
| Dec 20 2019 |
6399 |
395.81 |
| Dec 13 2019 |
4489 |
437.91 |
| Dec 13 2019 |
4245 |
396.61 |
| Dec 13 2019 |
2975 |
376.32 |
| Dec 13 2019 |
6399 |
395.81 |
| Dec 06 2019 |
2975 |
376.32 |
| Dec 06 2019 |
4240 |
396.61 |
| Dec 06 2019 |
4489 |
437.91 |
| Dec 06 2019 |
6394 |
395.81 |
| Nov 29 2019 |
4232 |
396.61 |
| Nov 29 2019 |
4489 |
437.91 |
| Nov 29 2019 |
2975 |
376.32 |
| Nov 29 2019 |
6401 |
395.81 |
| Nov 22 2019 |
4489 |
437.91 |
| Nov 22 2019 |
4232 |
396.61 |
| Nov 22 2019 |
2975 |
376.32 |
| Nov 22 2019 |
6401 |
395.81 |
| Nov 15 2019 |
2975 |
376.32 |
| Nov 15 2019 |
4489 |
437.91 |
| Nov 15 2019 |
4233 |
396.61 |
| Nov 15 2019 |
6404 |
395.81 |
| Nov 08 2019 |
4235 |
396.61 |
| Nov 08 2019 |
4489 |
437.91 |
| Nov 08 2019 |
2969 |
376.32 |
| Nov 08 2019 |
6381 |
395.81 |
| Nov 01 2019 |
2896 |
376.32 |
| Nov 01 2019 |
4232 |
396.61 |
| Nov 01 2019 |
4489 |
437.91 |
| Nov 01 2019 |
6293 |
395.81 |
| Oct 25 2019 |
2896 |
376.32 |
| Oct 25 2019 |
4240 |
396.61 |
| Oct 25 2019 |
4490 |
437.91 |
| Oct 25 2019 |
6302 |
395.81 |
| Oct 18 2019 |
4490 |
437.91 |
| Oct 18 2019 |
4240 |
396.61 |
| Oct 18 2019 |
2905 |
376.32 |
| Oct 18 2019 |
6308 |
395.81 |
| Oct 11 2019 |
4495 |
437.91 |
| Oct 11 2019 |
4239 |
396.61 |
| Oct 11 2019 |
2901 |
376.32 |
| Oct 11 2019 |
6304 |
395.81 |
| Oct 04 2019 |
4245 |
396.61 |
| Oct 04 2019 |
4491 |
437.91 |
| Oct 04 2019 |
2906 |
376.32 |
| Oct 04 2019 |
6304 |
395.81 |
| Sep 27 2019 |
2905 |
376.32 |
| Sep 27 2019 |
4239 |
396.61 |
| Sep 27 2019 |
4491 |
437.91 |
| Sep 27 2019 |
6367 |
395.81 |
| Sep 20 2019 |
4244 |
396.61 |
| Sep 20 2019 |
4542 |
437.91 |
| Sep 20 2019 |
2904 |
376.32 |
| Sep 20 2019 |
6370 |
395.81 |
| Sep 13 2019 |
4236 |
396.61 |
| Sep 13 2019 |
4595 |
437.91 |
| Sep 13 2019 |
2923 |
376.32 |
| Sep 13 2019 |
6381 |
395.81 |
| Sep 06 2019 |
2976 |
376.32 |
| Sep 06 2019 |
4598 |
437.91 |
| Sep 06 2019 |
3950 |
392.88 |
| Sep 06 2019 |
6472 |
395.81 |
| Aug 30 2019 |
3976 |
392.88 |
| Aug 30 2019 |
4661 |
437.91 |
| Aug 30 2019 |
3019 |
376.32 |
| Aug 30 2019 |
6512 |
395.81 |
| Aug 23 2019 |
4728 |
437.91 |
| Aug 23 2019 |
4015 |
392.88 |
| Aug 23 2019 |
3042 |
376.32 |
| Aug 23 2019 |
6566 |
395.81 |
| Aug 16 2019 |
3780 |
388.79 |
| Aug 16 2019 |
2276 |
362.79 |
| Aug 16 2019 |
6855 |
398.29 |
| Aug 09 2019 |
2301 |
362.79 |
| Aug 09 2019 |
3140 |
379.1 |
| Aug 09 2019 |
6879 |
398.29 |
| Aug 02 2019 |
3586 |
385.37 |
| Aug 02 2019 |
2323 |
362.79 |
| Aug 02 2019 |
4591 |
376.32 |
| Jul 26 2019 |
2698 |
369.86 |
| Jul 26 2019 |
2353 |
362.79 |
| Jul 26 2019 |
4654 |
376.32 |
| Jul 19 2019 |
2697 |
369.86 |
| Jul 19 2019 |
2416 |
362.79 |
| Jul 19 2019 |
4676 |
376.32 |
| Jul 12 2019 |
2858 |
369.86 |
| Jul 12 2019 |
2434 |
362.79 |
| Jul 12 2019 |
3632 |
362.79 |
| Jul 05 2019 |
2916 |
368.03 |
| Jul 05 2019 |
2216 |
356.15 |
| Jul 05 2019 |
3574 |
359.92 |
| Jun 28 2019 |
2965 |
368.03 |
| Jun 28 2019 |
1886 |
348.68 |
| Jun 28 2019 |
3065 |
351.98 |
| Jun 21 2019 |
1904 |
349.13 |
| Jun 21 2019 |
2939 |
368.03 |
| Jun 21 2019 |
3372 |
356.96 |
| Jun 14 2019 |
2452 |
358.52 |
| Jun 14 2019 |
1886 |
349.13 |
| Jun 14 2019 |
3194 |
353.91 |
| Jun 07 2019 |
2502 |
358.52 |
| Jun 07 2019 |
1803 |
347.24 |
| Jun 07 2019 |
3790 |
361.87 |
| May 31 2019 |
1800 |
347.24 |
| May 31 2019 |
2507 |
358.52 |
| May 31 2019 |
3264 |
354.48 |
| May 24 2019 |
2946 |
365.61 |
| May 24 2019 |
1821 |
347.24 |
| May 24 2019 |
3825 |
361.52 |
| May 17 2019 |
1855 |
347.24 |
| May 17 2019 |
2971 |
365.61 |
| May 17 2019 |
3879 |
361.52 |
| May 10 2019 |
1864 |
347.24 |
| May 10 2019 |
2960 |
365.61 |
| May 10 2019 |
3863 |
361.52 |
| May 03 2019 |
2974 |
365.61 |
| May 03 2019 |
1606 |
340.73 |
| May 03 2019 |
3521 |
356.9 |
| Apr 26 2019 |
2998 |
365.61 |
| Apr 26 2019 |
1601 |
340.73 |
| Apr 26 2019 |
3541 |
356.9 |
| Apr 19 2019 |
3073 |
365.61 |
| Apr 19 2019 |
1540 |
340.19 |
| Apr 19 2019 |
3525 |
357.28 |
| Apr 18 2019 |
1548 |
340.19 |
| Apr 18 2019 |
3078 |
365.61 |
| Apr 12 2019 |
3141 |
365.61 |
| Apr 12 2019 |
1536 |
340.19 |
| Apr 12 2019 |
3539 |
357.28 |
| Apr 05 2019 |
3085 |
365.61 |
| Apr 05 2019 |
1455 |
340.19 |
| Apr 05 2019 |
3445 |
357.28 |
| Mar 29 2019 |
3057 |
365.61 |
| Mar 29 2019 |
1444 |
340.19 |
| Mar 29 2019 |
3441 |
357.28 |
| Mar 22 2019 |
1433 |
340.19 |
| Mar 22 2019 |
3052 |
365.61 |
| Mar 22 2019 |
3431 |
357.28 |
| Mar 15 2019 |
3035 |
365.61 |
| Mar 15 2019 |
1473 |
340.19 |
| Mar 15 2019 |
3467 |
357.28 |
| Mar 08 2019 |
3221 |
369.48 |
| Mar 08 2019 |
1450 |
340.19 |
| Mar 08 2019 |
3264 |
354.94 |
| Mar 01 2019 |
3226 |
369.48 |
| Mar 01 2019 |
1471 |
340.19 |
| Mar 01 2019 |
3275 |
354.94 |
| Feb 22 2019 |
1484 |
340.19 |
| Feb 22 2019 |
3235 |
369.48 |
| Feb 22 2019 |
3281 |
354.94 |
| Feb 15 2019 |
3232 |
369.48 |
| Feb 15 2019 |
1490 |
340.19 |
| Feb 15 2019 |
3289 |
354.94 |
| Feb 08 2019 |
3233 |
369.48 |
| Feb 08 2019 |
1491 |
340.19 |
| Feb 08 2019 |
3280 |
354.94 |
| Feb 01 2019 |
3242 |
369.48 |
| Feb 01 2019 |
1498 |
340.19 |
| Feb 01 2019 |
3284 |
354.94 |
| Jan 25 2019 |
3240 |
369.48 |
| Jan 25 2019 |
1506 |
340.19 |
| Jan 25 2019 |
3293 |
354.94 |
| Jan 18 2019 |
3252 |
369.48 |
| Jan 18 2019 |
1508 |
340.19 |
| Jan 18 2019 |
3303 |
354.94 |
| Jan 11 2019 |
3252 |
369.48 |
| Jan 11 2019 |
1508 |
340.19 |
| Jan 11 2019 |
3305 |
354.94 |
| Jan 04 2019 |
1508 |
340.19 |
| Jan 04 2019 |
3258 |
369.48 |
| Jan 04 2019 |
3307 |
354.94 |
| Dec 28 2018 |
3258 |
369.48 |
| Dec 28 2018 |
1508 |
340.19 |
| Dec 28 2018 |
3307 |
354.94 |
| Dec 21 2018 |
3258 |
369.48 |
| Dec 21 2018 |
1508 |
340.19 |
| Dec 21 2018 |
3307 |
354.94 |
| Dec 14 2018 |
1508 |
340.19 |
| Dec 14 2018 |
3258 |
369.48 |
| Dec 14 2018 |
3307 |
354.94 |
| Dec 07 2018 |
3254 |
369.48 |
| Dec 07 2018 |
1508 |
340.19 |
| Dec 07 2018 |
3307 |
354.94 |
| Nov 30 2018 |
1508 |
340.19 |
| Nov 30 2018 |
3254 |
369.48 |
| Nov 30 2018 |
3307 |
354.94 |
| Nov 23 2018 |
1508 |
340.19 |
| Nov 23 2018 |
3254 |
369.48 |
| Nov 23 2018 |
3307 |
354.94 |
| Nov 16 2018 |
3254 |
369.48 |
| Nov 16 2018 |
1508 |
340.19 |
| Nov 16 2018 |
3307 |
354.94 |
| Nov 09 2018 |
3254 |
369.48 |
| Nov 09 2018 |
1508 |
340.19 |
| Nov 09 2018 |
3307 |
354.94 |
| Nov 02 2018 |
3254 |
369.48 |
| Nov 02 2018 |
1508 |
340.19 |
| Nov 02 2018 |
3299 |
354.94 |
| Oct 26 2018 |
1507 |
340.19 |
| Oct 26 2018 |
3254 |
369.48 |
| Oct 26 2018 |
3300 |
354.94 |
| Oct 19 2018 |
3254 |
369.48 |
| Oct 19 2018 |
1511 |
340.19 |
| Oct 19 2018 |
3303 |
354.94 |
| Oct 12 2018 |
3246 |
369.48 |
| Oct 12 2018 |
1505 |
340.19 |
| Oct 12 2018 |
3298 |
354.94 |
| Oct 05 2018 |
1507 |
340.19 |
| Oct 05 2018 |
3243 |
369.48 |
| Oct 05 2018 |
3309 |
354.94 |
| Sep 28 2018 |
3245 |
369.48 |
| Sep 28 2018 |
1477 |
340.19 |
| Sep 28 2018 |
3278 |
354.94 |
| Sep 21 2018 |
3234 |
369.48 |
| Sep 21 2018 |
1476 |
340.19 |
| Sep 21 2018 |
3283 |
354.94 |
| Sep 14 2018 |
3254 |
369.48 |
| Sep 14 2018 |
1486 |
340.19 |
| Sep 14 2018 |
3293 |
354.94 |
| Sep 07 2018 |
1497 |
340.19 |
| Sep 07 2018 |
3304 |
369.48 |
| Sep 07 2018 |
3363 |
354.94 |
| Aug 31 2018 |
1506 |
340.19 |
| Aug 31 2018 |
3355 |
369.48 |
| Aug 31 2018 |
2892 |
347.62 |
| Aug 24 2018 |
1612 |
343.63 |
| Aug 24 2018 |
3305 |
369.48 |
| Aug 24 2018 |
3098 |
351.28 |
| Aug 17 2018 |
3345 |
369.48 |
| Aug 17 2018 |
1611 |
343.63 |
| Aug 17 2018 |
3121 |
351.28 |
| Aug 10 2018 |
3774 |
375.79 |
| Aug 10 2018 |
1684 |
343.63 |
| Aug 10 2018 |
2631 |
341.99 |
| Aug 03 2018 |
3831 |
375.79 |
| Aug 03 2018 |
1715 |
343.63 |
| Aug 03 2018 |
2522 |
338.91 |
| Jul 27 2018 |
5237 |
394.01 |
| Jul 27 2018 |
1817 |
346.21 |
| Jul 27 2018 |
2974 |
347.29 |
| Jul 20 2018 |
5334 |
394.01 |
| Jul 20 2018 |
1811 |
346.21 |
| Jul 20 2018 |
3052 |
347.29 |
| Jul 13 2018 |
2098 |
350.85 |
| Jul 13 2018 |
5959 |
402.54 |
| Jul 13 2018 |
3295 |
352.31 |
| Jul 06 2018 |
7458 |
420.76 |
| Jul 06 2018 |
1920 |
350.85 |
| Jul 06 2018 |
3596 |
359.75 |
| Jun 29 2018 |
1934 |
350.85 |
| Jun 29 2018 |
7479 |
420.76 |
| Jun 29 2018 |
3623 |
359.75 |
| Jun 22 2018 |
7706 |
420.76 |
| Jun 22 2018 |
1994 |
350.85 |
| Jun 22 2018 |
3751 |
359.75 |
| Jun 15 2018 |
2001 |
350.67 |
| Jun 15 2018 |
6868 |
411.64 |
| Jun 15 2018 |
4487 |
368 |
| Jun 08 2018 |
7710 |
419.43 |
| Jun 08 2018 |
2187 |
353.92 |
| Jun 08 2018 |
4672 |
368.92 |
| Jun 01 2018 |
2408 |
353.92 |
| Jun 01 2018 |
7769 |
419.43 |
| Jun 01 2018 |
4906 |
368.92 |
| May 25 2018 |
7707 |
417.71 |
| May 25 2018 |
2425 |
353.92 |
| May 25 2018 |
4223 |
360.4 |
| May 18 2018 |
2440 |
353.92 |
| May 18 2018 |
7698 |
417.71 |
| May 18 2018 |
4190 |
360.4 |
| May 11 2018 |
7664 |
417.71 |
| May 11 2018 |
2458 |
353.92 |
| May 11 2018 |
4252 |
360.4 |
| May 04 2018 |
7155 |
410.64 |
| May 04 2018 |
2535 |
353.92 |
| May 04 2018 |
3893 |
354.6 |
| Apr 27 2018 |
7174 |
410.64 |
| Apr 27 2018 |
2560 |
353.92 |
| Apr 27 2018 |
3888 |
354.6 |
| Apr 20 2018 |
7231 |
410.64 |
| Apr 20 2018 |
2596 |
353.92 |
| Apr 20 2018 |
3924 |
354.6 |
| Apr 13 2018 |
7227 |
410.64 |
| Apr 13 2018 |
2586 |
353.92 |
| Apr 13 2018 |
3918 |
354.6 |
| Apr 06 2018 |
7211 |
410.64 |
| Apr 06 2018 |
2634 |
353.92 |
| Apr 06 2018 |
3936 |
354.6 |
| Mar 30 2018 |
7272 |
410.64 |
| Mar 30 2018 |
2745 |
353.92 |
| Mar 30 2018 |
4019 |
354.6 |
| Mar 23 2018 |
2808 |
353.92 |
| Mar 23 2018 |
7303 |
410.64 |
| Mar 23 2018 |
4073 |
354.6 |
| Mar 16 2018 |
2807 |
353.92 |
| Mar 16 2018 |
7307 |
410.64 |
| Mar 16 2018 |
4094 |
354.6 |
| Mar 09 2018 |
7255 |
410.64 |
| Mar 09 2018 |
2812 |
353.92 |
| Mar 09 2018 |
4121 |
354.6 |
| Mar 02 2018 |
7312 |
410.64 |
| Mar 02 2018 |
2859 |
353.92 |
| Mar 02 2018 |
4271 |
354.6 |
| Feb 23 2018 |
2897 |
353.92 |
| Feb 23 2018 |
7375 |
410.64 |
| Feb 23 2018 |
4299 |
354.6 |
| Feb 16 2018 |
7384 |
410.64 |
| Feb 16 2018 |
2918 |
353.92 |
| Feb 16 2018 |
4314 |
354.6 |
| Feb 09 2018 |
7403 |
410.64 |
| Feb 09 2018 |
2908 |
353.92 |
| Feb 09 2018 |
4309 |
354.6 |
| Feb 02 2018 |
7386 |
410.64 |
| Feb 02 2018 |
2907 |
353.92 |
| Feb 02 2018 |
4315 |
354.6 |
| Jan 26 2018 |
7406 |
410.64 |
| Jan 26 2018 |
2921 |
353.92 |
| Jan 26 2018 |
4314 |
354.6 |
| Jan 19 2018 |
7406 |
410.64 |
| Jan 19 2018 |
2919 |
353.92 |
| Jan 19 2018 |
4314 |
354.6 |
| Jan 12 2018 |
7403 |
410.64 |
| Jan 12 2018 |
2922 |
353.92 |
| Jan 12 2018 |
4329 |
354.6 |
| Jan 05 2018 |
2922 |
353.92 |
| Jan 05 2018 |
7423 |
410.64 |
| Jan 05 2018 |
4334 |
354.6 |
| Dec 29 2017 |
7423 |
410.64 |
| Dec 29 2017 |
2922 |
353.92 |
| Dec 29 2017 |
4334 |
354.6 |
| Dec 22 2017 |
7424 |
410.64 |
| Dec 22 2017 |
2922 |
353.92 |
| Dec 22 2017 |
4334 |
354.6 |
| Dec 15 2017 |
2922 |
353.92 |
| Dec 15 2017 |
7418 |
410.64 |
| Dec 15 2017 |
4334 |
354.6 |
| Dec 08 2017 |
2922 |
353.92 |
| Dec 08 2017 |
7418 |
410.64 |
| Dec 08 2017 |
4334 |
354.6 |
| Dec 01 2017 |
7418 |
410.64 |
| Dec 01 2017 |
2922 |
353.92 |
| Dec 01 2017 |
4334 |
354.6 |
| Nov 24 2017 |
2922 |
353.92 |
| Nov 24 2017 |
7418 |
410.64 |
| Nov 24 2017 |
4334 |
354.6 |
| Nov 17 2017 |
2922 |
353.92 |
| Nov 17 2017 |
7418 |
410.64 |
| Nov 17 2017 |
4334 |
354.6 |
| Nov 10 2017 |
7418 |
410.64 |
| Nov 10 2017 |
2928 |
353.92 |
| Nov 10 2017 |
4339 |
354.6 |
| Nov 03 2017 |
7419 |
410.64 |
| Nov 03 2017 |
2928 |
353.92 |
| Nov 03 2017 |
4339 |
354.6 |
| Oct 27 2017 |
2962 |
353.92 |
| Oct 27 2017 |
7419 |
410.64 |
| Oct 27 2017 |
4365 |
354.6 |
| Oct 20 2017 |
7440 |
410.64 |
| Oct 20 2017 |
2942 |
353.92 |
| Oct 20 2017 |
4352 |
354.6 |
| Oct 13 2017 |
7440 |
410.64 |
| Oct 13 2017 |
2960 |
353.92 |
| Oct 13 2017 |
4365 |
354.6 |
| Oct 06 2017 |
7433 |
410.64 |
| Oct 06 2017 |
2959 |
353.92 |
| Oct 06 2017 |
4362 |
354.6 |
| Sep 29 2017 |
2958 |
353.92 |
| Sep 29 2017 |
7437 |
410.64 |
| Sep 29 2017 |
4323 |
354.6 |
| Sep 22 2017 |
7442 |
410.64 |
| Sep 22 2017 |
2998 |
353.92 |
| Sep 22 2017 |
4358 |
354.6 |
| Sep 15 2017 |
7504 |
410.64 |
| Sep 15 2017 |
3015 |
353.92 |
| Sep 15 2017 |
4400 |
354.6 |
| Sep 08 2017 |
2748 |
349.67 |
| Sep 08 2017 |
7520 |
410.64 |
| Sep 08 2017 |
4299 |
352.18 |
| Sep 01 2017 |
7631 |
410.64 |
| Sep 01 2017 |
2732 |
349.67 |
| Sep 01 2017 |
4281 |
352.18 |
| Aug 25 2017 |
7646 |
410.64 |
| Aug 25 2017 |
3076 |
349.67 |
| Aug 25 2017 |
4602 |
352.18 |
| Aug 18 2017 |
7702 |
410.64 |
| Aug 18 2017 |
1928 |
325.12 |
| Aug 18 2017 |
2855 |
325.12 |
| Aug 11 2017 |
7670 |
410.64 |
| Aug 11 2017 |
1950 |
325.12 |
| Aug 11 2017 |
2888 |
325.12 |
| Aug 04 2017 |
7781 |
410.64 |
| Aug 04 2017 |
1961 |
325.12 |
| Aug 04 2017 |
2906 |
325.12 |
| Jul 28 2017 |
7846 |
410.64 |
| Jul 28 2017 |
1990 |
325.12 |
| Jul 28 2017 |
2943 |
325.12 |
| Jul 21 2017 |
2093 |
325.76 |
| Jul 21 2017 |
7919 |
410.64 |
| Jul 21 2017 |
3069 |
325.76 |
| Jul 14 2017 |
7973 |
410.64 |
| Jul 14 2017 |
2116 |
325.76 |
| Jul 14 2017 |
3078 |
325.76 |
| Jul 07 2017 |
8012 |
410.64 |
| Jul 07 2017 |
2125 |
325.76 |
| Jul 07 2017 |
3112 |
325.76 |
| Jun 30 2017 |
2145 |
325.76 |
| Jun 30 2017 |
4928 |
376.61 |
| Jun 30 2017 |
3120 |
325.76 |
| Jun 23 2017 |
2217 |
325.76 |
| Jun 23 2017 |
5808 |
376.61 |
| Jun 23 2017 |
3130 |
325.76 |
| Jun 16 2017 |
7560 |
394.33 |
| Jun 16 2017 |
2199 |
325.76 |
| Jun 16 2017 |
3142 |
325.76 |
| Jun 09 2017 |
2049 |
325.76 |
| Jun 09 2017 |
7587 |
394.33 |
| Jun 09 2017 |
3032 |
325.76 |
| Jun 02 2017 |
2183 |
325.7 |
| Jun 02 2017 |
6989 |
387.49 |
| Jun 02 2017 |
3294 |
327.46 |
| May 26 2017 |
4393 |
354.52 |
| May 26 2017 |
2217 |
325.7 |
| May 26 2017 |
3174 |
325.7 |
| May 19 2017 |
4394 |
354.52 |
| May 19 2017 |
2245 |
325.7 |
| May 19 2017 |
3230 |
325.7 |
| May 12 2017 |
2262 |
325.7 |
| May 12 2017 |
4472 |
354.52 |
| May 12 2017 |
3216 |
325.7 |
| May 05 2017 |
4553 |
354.52 |
| May 05 2017 |
2550 |
331.33 |
| May 05 2017 |
3656 |
331.33 |
| Apr 28 2017 |
4454 |
354.52 |
| Apr 28 2017 |
3066 |
340.94 |
| Apr 28 2017 |
3900 |
334.28 |
| Apr 21 2017 |
4578 |
354.52 |
| Apr 21 2017 |
3950 |
354.23 |
| Apr 21 2017 |
4892 |
347.32 |
| Apr 14 2017 |
3901 |
352.62 |
| Apr 14 2017 |
4637 |
354.52 |
| Apr 14 2017 |
5479 |
353.36 |
| Apr 07 2017 |
4704 |
354.52 |
| Apr 07 2017 |
3877 |
352.62 |
| Apr 07 2017 |
5368 |
353.36 |
| Mar 31 2017 |
4846 |
354.52 |
| Mar 31 2017 |
3916 |
352.62 |
| Mar 31 2017 |
5479 |
353.36 |
| Mar 24 2017 |
3841 |
352.62 |
| Mar 24 2017 |
4772 |
354.52 |
| Mar 24 2017 |
5427 |
353.36 |
| Mar 17 2017 |
4830 |
354.52 |
| Mar 17 2017 |
3901 |
352.62 |
| Mar 17 2017 |
5455 |
353.36 |
| Mar 10 2017 |
6155 |
370.46 |
| Mar 10 2017 |
3953 |
352.62 |
| Mar 10 2017 |
5515 |
353.36 |
| Mar 03 2017 |
6118 |
370.46 |
| Mar 03 2017 |
3966 |
352.62 |
| Mar 03 2017 |
5530 |
353.36 |
| Feb 24 2017 |
6096 |
370.46 |
| Feb 24 2017 |
4008 |
352.62 |
| Feb 24 2017 |
5557 |
353.36 |
| Feb 17 2017 |
5948 |
370.46 |
| Feb 17 2017 |
4043 |
352.62 |
| Feb 17 2017 |
5580 |
353.36 |
| Feb 10 2017 |
5974 |
370.46 |
| Feb 10 2017 |
4079 |
352.62 |
| Feb 10 2017 |
5598 |
353.36 |
| Feb 03 2017 |
4087 |
352.62 |
| Feb 03 2017 |
5989 |
370.46 |
| Feb 03 2017 |
5618 |
353.36 |
| Jan 27 2017 |
5997 |
370.46 |
| Jan 27 2017 |
4088 |
352.62 |
| Jan 27 2017 |
5632 |
353.36 |
| Jan 20 2017 |
6002 |
370.46 |
| Jan 20 2017 |
4101 |
352.62 |
| Jan 20 2017 |
5641 |
353.36 |
| Jan 13 2017 |
4098 |
352.62 |
| Jan 13 2017 |
6001 |
370.46 |
| Jan 13 2017 |
5645 |
353.36 |
| Jan 06 2017 |
4098 |
352.62 |
| Jan 06 2017 |
5997 |
370.46 |
| Jan 06 2017 |
5632 |
353.36 |
| Dec 30 2016 |
6001 |
370.46 |
| Dec 30 2016 |
4098 |
352.62 |
| Dec 30 2016 |
5633 |
353.36 |
| Dec 23 2016 |
4098 |
352.62 |
| Dec 23 2016 |
6001 |
370.46 |
| Dec 23 2016 |
5633 |
353.36 |
| Dec 16 2016 |
4098 |
352.62 |
| Dec 16 2016 |
6000 |
370.46 |
| Dec 16 2016 |
5631 |
353.36 |
| Dec 09 2016 |
6000 |
370.46 |
| Dec 09 2016 |
4098 |
352.62 |
| Dec 09 2016 |
5631 |
353.36 |
| Dec 02 2016 |
6000 |
370.46 |
| Dec 02 2016 |
4098 |
352.62 |
| Dec 02 2016 |
5631 |
353.36 |
| Nov 25 2016 |
4098 |
352.62 |
| Nov 25 2016 |
5996 |
370.46 |
| Nov 25 2016 |
5627 |
353.36 |
| Nov 18 2016 |
5996 |
370.46 |
| Nov 18 2016 |
4098 |
352.62 |
| Nov 18 2016 |
5627 |
353.36 |
| Nov 11 2016 |
5996 |
370.46 |
| Nov 11 2016 |
4095 |
352.62 |
| Nov 11 2016 |
5625 |
353.36 |
| Nov 04 2016 |
5996 |
370.46 |
| Nov 04 2016 |
4095 |
352.62 |
| Nov 04 2016 |
5625 |
353.36 |
| Oct 28 2016 |
4099 |
352.62 |
| Oct 28 2016 |
5996 |
370.46 |
| Oct 28 2016 |
5632 |
353.36 |
| Oct 21 2016 |
5992 |
370.46 |
| Oct 21 2016 |
4107 |
352.62 |
| Oct 21 2016 |
5640 |
353.36 |
| Oct 14 2016 |
6019 |
370.46 |
| Oct 14 2016 |
4108 |
352.62 |
| Oct 14 2016 |
5668 |
353.36 |
| Oct 07 2016 |
4111 |
352.62 |
| Oct 07 2016 |
6023 |
370.46 |
| Oct 07 2016 |
5673 |
353.36 |
| Sep 30 2016 |
6028 |
370.46 |
| Sep 30 2016 |
4112 |
352.62 |
| Sep 30 2016 |
5677 |
353.36 |
| Sep 23 2016 |
6029 |
370.46 |
| Sep 23 2016 |
4081 |
352.62 |
| Sep 23 2016 |
5644 |
353.36 |
| Sep 16 2016 |
6060 |
370.46 |
| Sep 16 2016 |
4068 |
352.62 |
| Sep 16 2016 |
5659 |
353.36 |
| Sep 09 2016 |
6124 |
370.46 |
| Sep 09 2016 |
4120 |
352.62 |
| Sep 09 2016 |
5693 |
353.36 |
| Sep 02 2016 |
6234 |
370.46 |
| Sep 02 2016 |
4139 |
352.62 |
| Sep 02 2016 |
5774 |
353.36 |
| Aug 26 2016 |
6249 |
370.46 |
| Aug 26 2016 |
3810 |
352.62 |
| Aug 26 2016 |
5460 |
353.36 |
| Aug 19 2016 |
3822 |
352.62 |
| Aug 19 2016 |
6292 |
370.46 |
| Aug 19 2016 |
5487 |
353.36 |
| Aug 12 2016 |
6355 |
370.46 |
| Aug 12 2016 |
3835 |
352.62 |
| Aug 12 2016 |
6371 |
353.36 |
| Aug 05 2016 |
6382 |
370.46 |
| Aug 05 2016 |
3886 |
352.62 |
| Aug 05 2016 |
6475 |
353.36 |
| Jul 29 2016 |
3783 |
352.62 |
| Jul 29 2016 |
6416 |
370.46 |
| Jul 29 2016 |
6515 |
353.36 |
| Jul 22 2016 |
3892 |
352.62 |
| Jul 22 2016 |
6537 |
370.46 |
| Jul 22 2016 |
6614 |
353.36 |
| Jun 22 2016 |
3863 |
350.13 |
| Jun 22 2016 |
6737 |
370.46 |
| Jun 22 2016 |
6036 |
339.47 |
| Jun 15 2016 |
3762 |
347.05 |
| Jun 15 2016 |
6800 |
370.46 |
| Jun 15 2016 |
6136 |
339.47 |
| Jun 08 2016 |
6868 |
370.46 |
| Jun 08 2016 |
3744 |
347.05 |
| Jun 08 2016 |
6174 |
339.47 |
| Jun 01 2016 |
6489 |
365.37 |
| Jun 01 2016 |
3955 |
349.12 |
| Jun 01 2016 |
6808 |
343.52 |
| May 25 2016 |
10159 |
402.34 |
| May 25 2016 |
3981 |
349.12 |
| May 25 2016 |
7999 |
355.34 |
| May 18 2016 |
10257 |
402.34 |
| May 18 2016 |
4014 |
349.12 |
| May 18 2016 |
7360 |
349.12 |
| May 11 2016 |
3961 |
348.17 |
| May 11 2016 |
10216 |
402.34 |
| May 11 2016 |
7255 |
348.17 |
| May 04 2016 |
10169 |
402.34 |
| May 04 2016 |
3951 |
348.17 |
| May 04 2016 |
7234 |
348.17 |
| Apr 27 2016 |
10383 |
402.34 |
| Apr 27 2016 |
5229 |
363.65 |
| Apr 27 2016 |
9332 |
365.34 |
| Apr 20 2016 |
5279 |
363.65 |
| Apr 20 2016 |
10405 |
402.34 |
| Apr 20 2016 |
9443 |
365.34 |
| Apr 13 2016 |
10336 |
402.34 |
| Apr 13 2016 |
5451 |
363.65 |
| Apr 13 2016 |
9391 |
365.34 |
| Apr 06 2016 |
5572 |
363.65 |
| Apr 06 2016 |
10359 |
402.34 |
| Apr 06 2016 |
9463 |
365.34 |
| Mar 30 2016 |
5513 |
363.65 |
| Mar 30 2016 |
10250 |
402.34 |
| Mar 30 2016 |
9381 |
365.34 |
| Mar 23 2016 |
10278 |
402.34 |
| Mar 23 2016 |
5649 |
363.65 |
| Mar 23 2016 |
9526 |
365.34 |
| Mar 16 2016 |
10167 |
402.34 |
| Mar 16 2016 |
5716 |
363.65 |
| Mar 16 2016 |
9449 |
365.34 |
| Mar 09 2016 |
5745 |
363.65 |
| Mar 09 2016 |
9267 |
363.65 |
| Mar 02 2016 |
5722 |
363.65 |
| Mar 02 2016 |
9249 |
363.65 |
| Feb 24 2016 |
5745 |
363.65 |
| Feb 24 2016 |
9247 |
363.65 |
| Feb 17 2016 |
5825 |
363.65 |
| Feb 17 2016 |
9328 |
363.65 |
| Feb 10 2016 |
5847 |
363.65 |
| Feb 10 2016 |
9361 |
363.65 |
| Feb 03 2016 |
5874 |
363.65 |
| Feb 03 2016 |
9364 |
363.65 |
| Jan 27 2016 |
5893 |
363.65 |
| Jan 27 2016 |
9393 |
363.65 |
| Jan 20 2016 |
5892 |
363.65 |
| Jan 20 2016 |
9414 |
363.65 |
| Jan 13 2016 |
5897 |
363.65 |
| Jan 13 2016 |
9419 |
363.65 |
| Jan 06 2016 |
5897 |
363.65 |
| Jan 06 2016 |
9424 |
363.65 |
| Dec 30 2015 |
5897 |
363.65 |
| Dec 30 2015 |
9423 |
363.65 |
| Dec 23 2015 |
5897 |
363.65 |
| Dec 23 2015 |
9423 |
363.65 |
| Dec 16 2015 |
5897 |
363.65 |
| Dec 16 2015 |
9423 |
363.65 |
| Dec 09 2015 |
5897 |
363.65 |
| Dec 09 2015 |
9425 |
363.65 |
| Dec 02 2015 |
5897 |
363.65 |
| Dec 02 2015 |
9426 |
363.65 |
| Nov 25 2015 |
5897 |
363.65 |
| Nov 25 2015 |
9426 |
363.65 |
| Nov 18 2015 |
5897 |
363.65 |
| Nov 18 2015 |
9426 |
363.65 |
| Nov 11 2015 |
5892 |
363.65 |
| Nov 11 2015 |
9429 |
363.65 |
| Nov 04 2015 |
5892 |
363.65 |
| Nov 04 2015 |
9429 |
363.65 |
| Oct 28 2015 |
5893 |
363.65 |
| Oct 28 2015 |
9414 |
363.65 |
| Oct 21 2015 |
5884 |
363.65 |
| Oct 21 2015 |
9417 |
363.65 |
| Oct 14 2015 |
5888 |
363.65 |
| Oct 14 2015 |
9420 |
363.65 |
| Oct 07 2015 |
5892 |
363.65 |
| Oct 07 2015 |
9421 |
363.65 |
| Sep 30 2015 |
5900 |
363.65 |
| Sep 30 2015 |
9436 |
363.65 |
| Sep 23 2015 |
5930 |
363.65 |
| Sep 23 2015 |
9474 |
363.65 |
| Sep 16 2015 |
5885 |
363.65 |
| Sep 16 2015 |
9449 |
363.65 |
| Sep 09 2015 |
5880 |
363.65 |
| Sep 09 2015 |
9474 |
363.65 |
| Sep 02 2015 |
5943 |
363.65 |
| Sep 02 2015 |
9441 |
363.65 |
| Aug 26 2015 |
6051 |
363.65 |
| Aug 26 2015 |
9580 |
363.65 |
| Aug 19 2015 |
6239 |
363.65 |
| Aug 19 2015 |
9760 |
363.65 |
| Aug 12 2015 |
6207 |
363.65 |
| Aug 12 2015 |
9779 |
363.65 |
| Aug 05 2015 |
6261 |
363.65 |
| Aug 05 2015 |
9800 |
363.65 |
| Jul 29 2015 |
6254 |
363.65 |
| Jul 29 2015 |
9939 |
363.65 |
| Jul 22 2015 |
6249 |
363.65 |
| Jul 22 2015 |
9930 |
363.65 |
| Jul 15 2015 |
6423 |
363.65 |
| Jul 15 2015 |
10025 |
363.65 |
| Jul 08 2015 |
6456 |
363.65 |
| Jul 08 2015 |
10170 |
363.65 |
| Jul 01 2015 |
6501 |
363.65 |
| Jul 01 2015 |
10249 |
363.65 |
| Jun 24 2015 |
6218 |
360.23 |
| Jun 24 2015 |
9894 |
360.23 |
| Jun 17 2015 |
4230 |
334.33 |
| Jun 17 2015 |
7152 |
334.33 |
| Jun 10 2015 |
3999 |
330.94 |
| Jun 10 2015 |
7438 |
367.43 |
| Jun 10 2015 |
6708 |
330.94 |
| Jun 03 2015 |
7520 |
367.43 |
| Jun 03 2015 |
4081 |
330.94 |
| Jun 03 2015 |
6841 |
330.94 |
| May 27 2015 |
7548 |
367.43 |
| May 27 2015 |
3439 |
321.63 |
| May 27 2015 |
6831 |
330.94 |
| May 20 2015 |
3469 |
321.63 |
| May 20 2015 |
7587 |
367.43 |
| May 20 2015 |
6895 |
330.94 |
| May 13 2015 |
7597 |
367.43 |
| May 13 2015 |
3513 |
321.63 |
| May 13 2015 |
6919 |
330.94 |
| May 06 2015 |
3457 |
321.63 |
| May 06 2015 |
7380 |
367.43 |
| May 06 2015 |
6732 |
330.94 |
| Apr 29 2015 |
7053 |
363.15 |
| Apr 29 2015 |
3536 |
321.63 |
| Apr 29 2015 |
5946 |
321.63 |
| Apr 22 2015 |
3566 |
321.63 |
| Apr 22 2015 |
7090 |
363.15 |
| Apr 22 2015 |
5971 |
321.63 |
| Apr 15 2015 |
7091 |
363.15 |
| Apr 15 2015 |
3593 |
321.63 |
| Apr 15 2015 |
6039 |
321.63 |
| Apr 08 2015 |
3596 |
321.63 |
| Apr 08 2015 |
7191 |
363.15 |
| Apr 08 2015 |
6071 |
321.63 |
| Apr 01 2015 |
7267 |
363.15 |
| Apr 01 2015 |
3652 |
321.63 |
| Apr 01 2015 |
6174 |
321.63 |
| Mar 25 2015 |
7164 |
363.15 |
| Mar 25 2015 |
3498 |
321.63 |
| Mar 25 2015 |
6017 |
321.63 |
| Mar 18 2015 |
7077 |
363.15 |
| Mar 18 2015 |
3432 |
321.63 |
| Mar 18 2015 |
5966 |
321.63 |
| Mar 11 2015 |
3508 |
321.63 |
| Mar 11 2015 |
7136 |
363.15 |
| Mar 11 2015 |
6212 |
321.63 |
| Mar 04 2015 |
7259 |
363.15 |
| Mar 04 2015 |
3577 |
321.63 |
| Mar 04 2015 |
6266 |
321.63 |
| Feb 25 2015 |
3597 |
321.63 |
| Feb 25 2015 |
7247 |
363.15 |
| Feb 25 2015 |
6272 |
321.63 |
| Feb 18 2015 |
3695 |
321.63 |
| Feb 18 2015 |
7297 |
363.15 |
| Feb 18 2015 |
6359 |
321.63 |
| Feb 11 2015 |
3716 |
321.63 |
| Feb 11 2015 |
7311 |
363.15 |
| Feb 11 2015 |
6388 |
321.63 |
| Feb 04 2015 |
7306 |
363.15 |
| Feb 04 2015 |
3740 |
321.63 |
| Feb 04 2015 |
6405 |
321.63 |
| Jan 28 2015 |
7327 |
363.15 |
| Jan 28 2015 |
3742 |
321.63 |
| Jan 28 2015 |
6423 |
321.63 |
| Jan 21 2015 |
7330 |
363.15 |
| Jan 21 2015 |
3754 |
321.63 |
| Jan 21 2015 |
6438 |
321.63 |
| Jan 14 2015 |
3758 |
321.63 |
| Jan 14 2015 |
7346 |
363.15 |
| Jan 14 2015 |
6450 |
321.63 |
| Jan 07 2015 |
3758 |
321.63 |
| Jan 07 2015 |
7328 |
363.15 |
| Jan 07 2015 |
6445 |
321.63 |
| Dec 31 2014 |
7328 |
363.15 |
| Dec 31 2014 |
3758 |
321.63 |
| Dec 31 2014 |
6446 |
321.63 |
| Dec 24 2014 |
3758 |
321.63 |
| Dec 24 2014 |
7328 |
363.15 |
| Dec 24 2014 |
6446 |
321.63 |
| Dec 17 2014 |
7318 |
363.15 |
| Dec 17 2014 |
3758 |
321.63 |
| Dec 17 2014 |
6444 |
321.63 |
| Dec 10 2014 |
7318 |
363.15 |
| Dec 10 2014 |
3758 |
321.63 |
| Dec 10 2014 |
6444 |
321.63 |
| Dec 03 2014 |
7318 |
363.15 |
| Dec 03 2014 |
3758 |
321.63 |
| Dec 03 2014 |
6444 |
321.63 |
| Nov 26 2014 |
3758 |
321.63 |
| Nov 26 2014 |
7318 |
363.15 |
| Nov 26 2014 |
6444 |
321.63 |
| Nov 19 2014 |
7318 |
363.15 |
| Nov 19 2014 |
3758 |
321.63 |
| Nov 19 2014 |
6444 |
321.63 |
| Nov 12 2014 |
7318 |
363.15 |
| Nov 12 2014 |
3758 |
321.63 |
| Nov 12 2014 |
6444 |
321.63 |
| Nov 05 2014 |
3758 |
321.63 |
| Nov 05 2014 |
7318 |
363.15 |
| Nov 05 2014 |
6444 |
321.63 |
| Oct 29 2014 |
3758 |
321.63 |
| Oct 29 2014 |
7318 |
363.15 |
| Oct 29 2014 |
6444 |
321.63 |
| Oct 22 2014 |
7300 |
363.15 |
| Oct 22 2014 |
3758 |
321.63 |
| Oct 22 2014 |
6455 |
321.63 |
| Oct 15 2014 |
3754 |
321.63 |
| Oct 15 2014 |
7291 |
363.15 |
| Oct 15 2014 |
6447 |
321.63 |
| Oct 08 2014 |
3764 |
321.63 |
| Oct 08 2014 |
7285 |
363.15 |
| Oct 08 2014 |
6459 |
321.63 |
| Oct 01 2014 |
7297 |
363.15 |
| Oct 01 2014 |
3765 |
321.63 |
| Oct 01 2014 |
6467 |
321.63 |
| Sep 24 2014 |
7301 |
363.15 |
| Sep 24 2014 |
3770 |
321.63 |
| Sep 24 2014 |
6452 |
321.63 |
| Sep 17 2014 |
3753 |
321.63 |
| Sep 17 2014 |
7345 |
363.15 |
| Sep 17 2014 |
6474 |
321.63 |
| Sep 10 2014 |
7262 |
363.15 |
| Sep 10 2014 |
3761 |
321.63 |
| Sep 10 2014 |
6464 |
321.63 |
| Sep 03 2014 |
7305 |
363.15 |
| Sep 03 2014 |
3767 |
321.63 |
| Sep 03 2014 |
6500 |
321.63 |
| Aug 27 2014 |
6499 |
352.45 |
| Aug 27 2014 |
3728 |
321.63 |
| Aug 27 2014 |
6502 |
321.63 |
| Aug 20 2014 |
7762 |
374.54 |
| Aug 20 2014 |
6465 |
352.45 |
| Aug 20 2014 |
10681 |
361.29 |
| Aug 13 2014 |
6491 |
352.45 |
| Aug 13 2014 |
7741 |
374.54 |
| Aug 13 2014 |
10736 |
361.29 |
| Aug 06 2014 |
6518 |
352.45 |
| Aug 06 2014 |
7854 |
374.54 |
| Aug 06 2014 |
10753 |
361.29 |
| Jul 30 2014 |
7875 |
374.54 |
| Jul 30 2014 |
6536 |
352.45 |
| Jul 30 2014 |
10813 |
361.29 |
| Jul 23 2014 |
6498 |
352.45 |
| Jul 23 2014 |
8312 |
378.92 |
| Jul 23 2014 |
10535 |
359.07 |
| Jul 16 2014 |
6501 |
352.45 |
| Jul 16 2014 |
8382 |
378.92 |
| Jul 16 2014 |
10522 |
359.07 |
| Jul 09 2014 |
6594 |
352.45 |
| Jul 09 2014 |
8400 |
378.92 |
| Jul 09 2014 |
10510 |
359.07 |
| Jul 02 2014 |
6646 |
352.45 |
| Jul 02 2014 |
8472 |
378.92 |
| Jul 02 2014 |
10605 |
359.07 |
| Jun 25 2014 |
6728 |
352.45 |
| Jun 25 2014 |
8553 |
378.92 |
| Jun 25 2014 |
10600 |
359.07 |
| Jun 18 2014 |
6797 |
352.45 |
| Jun 18 2014 |
8590 |
378.92 |
| Jun 18 2014 |
10654 |
359.07 |
| Jun 11 2014 |
8598 |
378.92 |
| Jun 11 2014 |
6223 |
344.96 |
| Jun 11 2014 |
10460 |
356.28 |
| Jun 04 2014 |
6365 |
344.96 |
| Jun 04 2014 |
8663 |
378.92 |
| Jun 04 2014 |
10552 |
356.28 |
| May 28 2014 |
6416 |
344.96 |
| May 28 2014 |
8664 |
378.92 |
| May 28 2014 |
10598 |
356.28 |
| May 21 2014 |
8684 |
378.92 |
| May 21 2014 |
6486 |
344.96 |
| May 21 2014 |
10655 |
356.28 |
| May 14 2014 |
8759 |
378.92 |
| May 14 2014 |
6600 |
345.61 |
| May 14 2014 |
10757 |
356.71 |
| May 07 2014 |
5496 |
331.05 |
| May 07 2014 |
7717 |
370.42 |
| May 07 2014 |
10693 |
357.3 |
| Apr 30 2014 |
9237 |
383.1 |
| Apr 30 2014 |
5725 |
331.05 |
| Apr 30 2014 |
12665 |
370.09 |
| Apr 23 2014 |
13218 |
417.87 |
| Apr 23 2014 |
5782 |
331.05 |
| Apr 23 2014 |
17095 |
400.5 |
| Apr 16 2014 |
6080 |
334.61 |
| Apr 16 2014 |
13218 |
417.87 |
| Apr 16 2014 |
11899 |
363.71 |
| Apr 09 2014 |
7378 |
350.49 |
| Apr 09 2014 |
13709 |
417.87 |
| Apr 09 2014 |
11399 |
358.46 |
| Apr 02 2014 |
13740 |
417.87 |
| Apr 02 2014 |
6706 |
341.5 |
| Apr 02 2014 |
9599 |
344.92 |
| Mar 26 2014 |
6891 |
341.5 |
| Mar 26 2014 |
13487 |
417.87 |
| Mar 26 2014 |
9695 |
344.92 |
| Mar 19 2014 |
7455 |
347.47 |
| Mar 19 2014 |
13441 |
417.87 |
| Mar 19 2014 |
9570 |
343.41 |
| Mar 12 2014 |
7487 |
347.47 |
| Mar 12 2014 |
13468 |
417.87 |
| Mar 12 2014 |
9652 |
343.41 |
| Mar 05 2014 |
13286 |
417.87 |
| Mar 05 2014 |
7494 |
347.47 |
| Mar 05 2014 |
9627 |
343.41 |
| Feb 26 2014 |
7531 |
347.47 |
| Feb 26 2014 |
13203 |
417.87 |
| Feb 26 2014 |
9655 |
343.41 |
| Feb 19 2014 |
7572 |
347.47 |
| Feb 19 2014 |
13278 |
417.87 |
| Feb 19 2014 |
9693 |
343.41 |
| Feb 12 2014 |
13259 |
417.87 |
| Feb 12 2014 |
7583 |
347.47 |
| Feb 12 2014 |
9714 |
343.41 |
| Feb 05 2014 |
7680 |
347.47 |
| Feb 05 2014 |
13288 |
417.87 |
| Feb 05 2014 |
9781 |
343.41 |
| Jan 29 2014 |
7731 |
347.47 |
| Jan 29 2014 |
13228 |
417.87 |
| Jan 29 2014 |
9793 |
343.41 |
| Jan 22 2014 |
7730 |
347.47 |
| Jan 22 2014 |
13175 |
417.87 |
| Jan 22 2014 |
9772 |
343.41 |
| Jan 15 2014 |
7764 |
347.47 |
| Jan 15 2014 |
13182 |
417.87 |
| Jan 15 2014 |
9801 |
343.41 |
| Jan 08 2014 |
7774 |
347.47 |
| Jan 08 2014 |
13108 |
417.87 |
| Jan 08 2014 |
9805 |
343.41 |
| Jan 01 2014 |
7775 |
347.47 |
| Jan 01 2014 |
13108 |
417.87 |
| Jan 01 2014 |
9805 |
343.41 |
| Dec 25 2013 |
13108 |
417.87 |
| Dec 25 2013 |
7775 |
347.47 |
| Dec 25 2013 |
9806 |
343.41 |
| Dec 18 2013 |
7775 |
347.47 |
| Dec 18 2013 |
13108 |
417.87 |
| Dec 18 2013 |
9806 |
343.41 |
| Dec 11 2013 |
7775 |
347.47 |
| Dec 11 2013 |
13109 |
417.87 |
| Dec 11 2013 |
9806 |
343.41 |
| Dec 04 2013 |
13110 |
417.87 |
| Dec 04 2013 |
7776 |
347.47 |
| Dec 04 2013 |
9807 |
343.41 |
| Nov 27 2013 |
13110 |
417.87 |
| Nov 27 2013 |
7776 |
347.47 |
| Nov 27 2013 |
9807 |
343.41 |
| Nov 20 2013 |
7776 |
347.47 |
| Nov 20 2013 |
13110 |
417.87 |
| Nov 20 2013 |
9808 |
343.41 |
| Nov 13 2013 |
13110 |
417.87 |
| Nov 13 2013 |
7776 |
347.47 |
| Nov 13 2013 |
9808 |
343.41 |
| Nov 06 2013 |
13110 |
417.87 |
| Nov 06 2013 |
7776 |
347.47 |
| Nov 06 2013 |
9808 |
343.41 |
| Oct 30 2013 |
7776 |
347.47 |
| Oct 30 2013 |
13110 |
417.87 |
| Oct 30 2013 |
9808 |
343.41 |
| Oct 23 2013 |
7775 |
347.47 |
| Oct 23 2013 |
13104 |
417.87 |
| Oct 23 2013 |
9807 |
343.41 |
| Oct 16 2013 |
13124 |
417.87 |
| Oct 16 2013 |
7763 |
347.47 |
| Oct 16 2013 |
9814 |
343.41 |
| Oct 09 2013 |
7757 |
347.47 |
| Oct 09 2013 |
12979 |
417.87 |
| Oct 09 2013 |
9790 |
343.41 |
| Oct 02 2013 |
7749 |
347.47 |
| Oct 02 2013 |
13004 |
417.87 |
| Oct 02 2013 |
9785 |
343.41 |
| Sep 25 2013 |
7700 |
347.47 |
| Sep 25 2013 |
12985 |
417.87 |
| Sep 25 2013 |
9747 |
343.41 |
| Sep 18 2013 |
12871 |
417.87 |
| Sep 18 2013 |
7686 |
347.47 |
| Sep 18 2013 |
9696 |
343.41 |
| Sep 11 2013 |
7681 |
347.47 |
| Sep 11 2013 |
12845 |
417.87 |
| Sep 11 2013 |
9642 |
343.41 |
| Sep 04 2013 |
8031 |
351.57 |
| Sep 04 2013 |
12979 |
417.87 |
| Sep 04 2013 |
10686 |
352.98 |
| Aug 28 2013 |
12926 |
417.87 |
| Aug 28 2013 |
8487 |
356.84 |
| Aug 28 2013 |
10683 |
352.78 |
| Aug 21 2013 |
8539 |
356.84 |
| Aug 21 2013 |
13004 |
417.87 |
| Aug 21 2013 |
10746 |
352.78 |
| Aug 14 2013 |
8587 |
356.84 |
| Aug 14 2013 |
12082 |
408.46 |
| Aug 14 2013 |
10977 |
356.84 |
| Aug 07 2013 |
8735 |
356.84 |
| Aug 07 2013 |
12091 |
408.46 |
| Aug 07 2013 |
11091 |
356.84 |
| Jul 31 2013 |
8791 |
356.84 |
| Jul 31 2013 |
12289 |
408.46 |
| Jul 31 2013 |
11164 |
356.84 |
| Jul 24 2013 |
8883 |
356.84 |
| Jul 24 2013 |
12198 |
408.46 |
| Jul 24 2013 |
11210 |
356.84 |
| Jul 17 2013 |
8913 |
356.84 |
| Jul 17 2013 |
12227 |
408.46 |
| Jul 17 2013 |
11248 |
356.84 |
| Jul 10 2013 |
12302 |
408.46 |
| Jul 10 2013 |
9051 |
356.84 |
| Jul 10 2013 |
11388 |
356.84 |
| Jul 03 2013 |
9131 |
356.84 |
| Jul 03 2013 |
12307 |
408.46 |
| Jul 03 2013 |
11387 |
356.84 |
| Jun 26 2013 |
9314 |
356.84 |
| Jun 26 2013 |
12280 |
408.46 |
| Jun 26 2013 |
11518 |
356.84 |
| Jun 19 2013 |
12426 |
408.46 |
| Jun 19 2013 |
9442 |
356.84 |
| Jun 19 2013 |
11514 |
356.84 |
| Jun 12 2013 |
12487 |
408.46 |
| Jun 12 2013 |
9504 |
356.84 |
| Jun 12 2013 |
11677 |
356.84 |
| Jun 05 2013 |
9407 |
356.84 |
| Jun 05 2013 |
12447 |
408.46 |
| Jun 05 2013 |
11619 |
356.84 |
| May 29 2013 |
12357 |
408.46 |
| May 29 2013 |
8778 |
349.58 |
| May 29 2013 |
10758 |
349.58 |
| May 22 2013 |
12586 |
408.46 |
| May 22 2013 |
8939 |
349.58 |
| May 22 2013 |
10987 |
349.58 |
| May 15 2013 |
9027 |
349.58 |
| May 15 2013 |
12586 |
408.46 |
| May 15 2013 |
11041 |
349.58 |
| May 08 2013 |
8991 |
349.58 |
| May 08 2013 |
10984 |
349.58 |
| May 01 2013 |
9304 |
351.76 |
| May 01 2013 |
11346 |
351.76 |
| Apr 24 2013 |
11743 |
377.44 |
| Apr 24 2013 |
14564 |
377.44 |
| Apr 17 2013 |
11804 |
377.44 |
| Apr 17 2013 |
14641 |
377.44 |
| Apr 10 2013 |
11678 |
377.44 |
| Apr 10 2013 |
14591 |
377.44 |
| Apr 03 2013 |
11631 |
377.44 |
| Apr 03 2013 |
14577 |
377.44 |
| Mar 27 2013 |
11627 |
377.44 |
| Mar 27 2013 |
14671 |
377.44 |
| Mar 20 2013 |
11442 |
377.44 |
| Mar 20 2013 |
14608 |
377.44 |
| Mar 13 2013 |
14632 |
377.44 |
| Oct 19 2012 |
10117 |
377.44 |
| Oct 19 2012 |
13343 |
377.44 |
| Sep 23 2012 |
10058 |
377.44 |
| Sep 23 2012 |
13300 |
377.44 |
| Aug 31 2012 |
9792 |
377.19 |
| Aug 31 2012 |
13031 |
377.19 |
| Aug 24 2012 |
9697 |
377.19 |
| Aug 24 2012 |
12936 |
377.19 |
| Aug 10 2012 |
9440 |
377.19 |
| Aug 10 2012 |
12711 |
377.19 |
| Aug 03 2012 |
9307 |
377.19 |
| Aug 03 2012 |
12571 |
377.19 |
| Jul 27 2012 |
9044 |
377.19 |
| Jul 27 2012 |
12343 |
377.19 |
| Jul 06 2012 |
8674 |
377.19 |
| Jul 06 2012 |
12072 |
377.19 |
| Jun 22 2012 |
5992 |
345.9 |
| Jun 22 2012 |
8524 |
345.9 |
