| Mar 03 2022 |
6443 |
503.11 |
| Mar 03 2022 |
8741 |
503.11 |
| Feb 24 2022 |
6288 |
503.11 |
| Feb 24 2022 |
8731 |
503.11 |
| Feb 17 2022 |
5962 |
503.11 |
| Feb 17 2022 |
7937 |
503.11 |
| Feb 10 2022 |
6052 |
503.11 |
| Feb 10 2022 |
7864 |
503.11 |
| Feb 03 2022 |
6176 |
503.11 |
| Feb 03 2022 |
7982 |
503.11 |
| Jan 27 2022 |
6223 |
503.11 |
| Jan 27 2022 |
8024 |
503.11 |
| Jan 20 2022 |
6274 |
503.11 |
| Jan 20 2022 |
8039 |
503.11 |
| Jan 13 2022 |
6274 |
503.11 |
| Jan 13 2022 |
8074 |
503.11 |
| Jan 06 2022 |
6274 |
503.11 |
| Jan 06 2022 |
8075 |
503.11 |
| Dec 30 2021 |
6284 |
503.11 |
| Dec 30 2021 |
8087 |
503.11 |
| Dec 23 2021 |
6284 |
503.11 |
| Dec 23 2021 |
8087 |
503.11 |
| Dec 16 2021 |
6284 |
503.11 |
| Dec 16 2021 |
8087 |
503.11 |
| Dec 09 2021 |
6284 |
503.11 |
| Dec 09 2021 |
8087 |
503.11 |
| Dec 02 2021 |
6284 |
503.11 |
| Dec 02 2021 |
8092 |
503.11 |
| Nov 25 2021 |
6284 |
503.11 |
| Nov 25 2021 |
8092 |
503.11 |
| Nov 18 2021 |
6284 |
503.11 |
| Nov 18 2021 |
8093 |
503.11 |
| Nov 11 2021 |
6285 |
503.11 |
| Nov 11 2021 |
8094 |
503.11 |
| Nov 04 2021 |
6282 |
503.11 |
| Nov 04 2021 |
8166 |
503.11 |
| Oct 28 2021 |
6282 |
503.11 |
| Oct 28 2021 |
8166 |
503.11 |
| Oct 21 2021 |
6283 |
503.11 |
| Oct 21 2021 |
8194 |
503.11 |
| Oct 14 2021 |
6290 |
503.11 |
| Oct 14 2021 |
8206 |
503.11 |
| Oct 07 2021 |
6311 |
503.11 |
| Oct 07 2021 |
8229 |
503.11 |
| Sep 30 2021 |
6333 |
503.11 |
| Sep 30 2021 |
8182 |
503.11 |
| Sep 23 2021 |
6381 |
503.11 |
| Sep 23 2021 |
8122 |
503.11 |
| Sep 16 2021 |
6319 |
503.11 |
| Sep 16 2021 |
8072 |
503.11 |
| Sep 09 2021 |
6395 |
503.11 |
| Sep 09 2021 |
8111 |
503.11 |
| Sep 02 2021 |
6539 |
503.11 |
| Sep 02 2021 |
8259 |
503.11 |
| Aug 26 2021 |
7342 |
523.93 |
| Aug 26 2021 |
9236 |
523.93 |
| Aug 19 2021 |
3735 |
524.29 |
| Aug 19 2021 |
8799 |
524.29 |
| Aug 12 2021 |
3769 |
524.29 |
| Aug 12 2021 |
8873 |
524.29 |
| Aug 05 2021 |
3806 |
529.48 |
| Aug 05 2021 |
9043 |
529.48 |
| Jul 29 2021 |
3773 |
515.78 |
| Jul 29 2021 |
8914 |
515.78 |
| Jul 22 2021 |
3720 |
515.78 |
| Jul 22 2021 |
8872 |
515.78 |
| Jul 15 2021 |
3789 |
515.78 |
| Jul 15 2021 |
8969 |
515.78 |
| Jul 08 2021 |
3823 |
512.8 |
| Jul 08 2021 |
9116 |
512.8 |
| Jul 01 2021 |
3808 |
501.88 |
| Jul 01 2021 |
9026 |
501.88 |
| Jun 24 2021 |
3821 |
501.88 |
| Jun 24 2021 |
9198 |
501.88 |
| Jun 17 2021 |
3825 |
501.88 |
| Jun 17 2021 |
9211 |
501.88 |
| Jun 10 2021 |
3777 |
501.88 |
| Jun 10 2021 |
9083 |
501.88 |
| Jun 03 2021 |
8862 |
493.18 |
| May 27 2021 |
4022 |
493.18 |
| May 27 2021 |
9620 |
493.18 |
| May 07 2021 |
17953 |
493.18 |
| Mar 05 2021 |
2596 |
503.11 |
| Mar 05 2021 |
4598 |
503.11 |
| Feb 26 2021 |
3124 |
503.11 |
| Feb 26 2021 |
5358 |
503.11 |
| Feb 19 2021 |
3944 |
503.11 |
| Feb 19 2021 |
6057 |
503.11 |
| Feb 12 2021 |
4311 |
503.11 |
| Feb 12 2021 |
6441 |
503.11 |
| Feb 05 2021 |
4598 |
503.11 |
| Feb 05 2021 |
6854 |
503.11 |
| Jan 29 2021 |
4747 |
503.11 |
| Jan 29 2021 |
7055 |
503.11 |
| Jan 22 2021 |
4891 |
503.11 |
| Jan 22 2021 |
7205 |
503.11 |
| Jan 15 2021 |
4891 |
503.11 |
| Jan 15 2021 |
7345 |
503.11 |
| Jan 08 2021 |
4891 |
503.11 |
| Jan 08 2021 |
7316 |
503.11 |
| Jan 01 2021 |
4891 |
503.11 |
| Jan 01 2021 |
7273 |
503.11 |
| Dec 25 2020 |
4891 |
503.11 |
| Dec 25 2020 |
7273 |
503.11 |
| Dec 18 2020 |
4891 |
503.11 |
| Dec 18 2020 |
7273 |
503.11 |
| Dec 11 2020 |
4891 |
503.11 |
| Dec 11 2020 |
7251 |
503.11 |
| Dec 04 2020 |
4891 |
503.11 |
| Dec 04 2020 |
7212 |
503.11 |
| Nov 27 2020 |
4891 |
503.11 |
| Nov 27 2020 |
7212 |
503.11 |
| Nov 20 2020 |
4891 |
503.11 |
| Nov 20 2020 |
7212 |
503.11 |
| Nov 13 2020 |
4891 |
503.11 |
| Nov 13 2020 |
7212 |
503.11 |
| Nov 06 2020 |
4891 |
503.11 |
| Nov 06 2020 |
7314 |
503.11 |
| Oct 30 2020 |
4879 |
503.11 |
| Oct 30 2020 |
7239 |
503.11 |
| Oct 23 2020 |
4716 |
503.11 |
| Oct 23 2020 |
7157 |
503.11 |
| Oct 16 2020 |
4774 |
503.11 |
| Oct 16 2020 |
7177 |
503.11 |
| Oct 09 2020 |
4767 |
503.11 |
| Oct 09 2020 |
7151 |
503.11 |
| Oct 02 2020 |
4662 |
503.11 |
| Oct 02 2020 |
6829 |
503.11 |
| Sep 25 2020 |
4596 |
503.11 |
| Sep 25 2020 |
6873 |
503.11 |
| Sep 18 2020 |
4628 |
503.11 |
| Sep 18 2020 |
6910 |
503.11 |
| Sep 11 2020 |
4452 |
503.11 |
| Sep 11 2020 |
6644 |
503.11 |
| Sep 04 2020 |
5011 |
503.11 |
| Sep 04 2020 |
7383 |
503.11 |
| Aug 28 2020 |
5932 |
523.93 |
| Aug 28 2020 |
8731 |
523.93 |
| Aug 21 2020 |
6369 |
524.29 |
| Aug 21 2020 |
9447 |
524.29 |
| Aug 14 2020 |
6620 |
524.29 |
| Aug 14 2020 |
9901 |
524.29 |
| Aug 07 2020 |
7313 |
529.48 |
| Aug 07 2020 |
10831 |
529.48 |
| Jul 31 2020 |
7317 |
515.78 |
| Jul 31 2020 |
10883 |
515.78 |
| Jul 24 2020 |
7620 |
515.78 |
| Jul 24 2020 |
11598 |
515.78 |
| Jul 17 2020 |
8106 |
515.78 |
| Jul 17 2020 |
12137 |
515.78 |
| Jul 10 2020 |
8353 |
512.8 |
| Jul 10 2020 |
12719 |
512.8 |
| Jul 03 2020 |
8119 |
501.88 |
| Jul 03 2020 |
12138 |
501.88 |
| Jun 26 2020 |
8453 |
501.88 |
| Jun 26 2020 |
12721 |
501.88 |
| Jun 19 2020 |
8679 |
501.88 |
| Jun 19 2020 |
13202 |
501.88 |
| Jun 12 2020 |
9115 |
501.88 |
| Jun 12 2020 |
13674 |
501.88 |
| Jun 05 2020 |
8833 |
493.18 |
| Jun 05 2020 |
13366 |
493.18 |
| May 29 2020 |
9120 |
493.18 |
| May 29 2020 |
13788 |
493.18 |
| May 22 2020 |
9645 |
497.56 |
| May 22 2020 |
14584 |
497.56 |
| May 15 2020 |
9429 |
486.1 |
| May 15 2020 |
13952 |
485.95 |
| May 08 2020 |
9653 |
486.1 |
| May 08 2020 |
14290 |
485.95 |
| May 01 2020 |
10149 |
486.1 |
| May 01 2020 |
14964 |
485.95 |
| Apr 24 2020 |
10581 |
486.1 |
| Apr 24 2020 |
16001 |
485.95 |
| Apr 17 2020 |
10948 |
486.1 |
| Apr 17 2020 |
16331 |
485.95 |
| Apr 10 2020 |
11278 |
486.1 |
| Apr 10 2020 |
16684 |
485.95 |
| Apr 03 2020 |
11723 |
486.1 |
| Apr 03 2020 |
17119 |
485.95 |
| Mar 27 2020 |
12144 |
486.1 |
| Mar 27 2020 |
17552 |
485.95 |
| Mar 20 2020 |
12376 |
486.1 |
| Mar 20 2020 |
17814 |
485.95 |
| Mar 13 2020 |
12597 |
486.1 |
| Mar 13 2020 |
18042 |
485.95 |
| Mar 06 2020 |
8777 |
445.04 |
| Mar 06 2020 |
12811 |
486.1 |
| Mar 06 2020 |
18188 |
485.95 |
| Feb 28 2020 |
8759 |
445.04 |
| Feb 28 2020 |
12827 |
486.1 |
| Feb 28 2020 |
18200 |
485.95 |
| Feb 21 2020 |
12652 |
486.1 |
| Feb 21 2020 |
8651 |
445.04 |
| Feb 21 2020 |
18031 |
485.95 |
| Feb 14 2020 |
8698 |
445.04 |
| Feb 14 2020 |
12693 |
486.1 |
| Feb 14 2020 |
18074 |
485.95 |
| Feb 07 2020 |
8629 |
445.04 |
| Feb 07 2020 |
12638 |
486.1 |
| Feb 07 2020 |
17955 |
485.95 |
| Jan 31 2020 |
8643 |
445.04 |
| Jan 31 2020 |
12724 |
486.1 |
| Jan 31 2020 |
18025 |
485.95 |
| Jan 24 2020 |
12742 |
486.1 |
| Jan 24 2020 |
8662 |
445.04 |
| Jan 24 2020 |
18046 |
485.95 |
| Jan 17 2020 |
8593 |
445.04 |
| Jan 17 2020 |
12755 |
486.1 |
| Jan 17 2020 |
17945 |
485.95 |
| Jan 10 2020 |
8593 |
445.04 |
| Jan 10 2020 |
12755 |
486.1 |
| Jan 10 2020 |
17944 |
485.95 |
| Jan 03 2020 |
8600 |
445.04 |
| Jan 03 2020 |
12757 |
486.1 |
| Jan 03 2020 |
17953 |
485.95 |
| Dec 27 2019 |
8595 |
445.04 |
| Dec 27 2019 |
12757 |
486.1 |
| Dec 27 2019 |
17945 |
485.95 |
| Dec 20 2019 |
8595 |
445.04 |
| Dec 20 2019 |
12757 |
486.1 |
| Dec 20 2019 |
17945 |
485.95 |
| Dec 13 2019 |
8596 |
445.04 |
| Dec 13 2019 |
12758 |
486.1 |
| Dec 13 2019 |
17946 |
485.95 |
| Dec 06 2019 |
12758 |
486.1 |
| Dec 06 2019 |
8587 |
445.04 |
| Dec 06 2019 |
17929 |
485.95 |
| Nov 29 2019 |
8571 |
445.04 |
| Nov 29 2019 |
12758 |
486.1 |
| Nov 29 2019 |
17919 |
485.95 |
| Nov 22 2019 |
8571 |
445.04 |
| Nov 22 2019 |
12758 |
486.1 |
| Nov 22 2019 |
17919 |
485.95 |
| Nov 15 2019 |
12758 |
486.1 |
| Nov 15 2019 |
8572 |
445.04 |
| Nov 15 2019 |
17924 |
485.95 |
| Nov 08 2019 |
8576 |
445.04 |
| Nov 08 2019 |
12716 |
486.1 |
| Nov 08 2019 |
17852 |
485.95 |
| Nov 01 2019 |
12470 |
486.1 |
| Nov 01 2019 |
8572 |
445.04 |
| Nov 01 2019 |
17633 |
485.95 |
| Oct 25 2019 |
12470 |
486.1 |
| Oct 25 2019 |
8590 |
445.04 |
| Oct 25 2019 |
17653 |
485.95 |
| Oct 18 2019 |
8590 |
445.04 |
| Oct 18 2019 |
12524 |
486.1 |
| Oct 18 2019 |
17687 |
485.95 |
| Oct 11 2019 |
8591 |
445.04 |
| Oct 11 2019 |
12479 |
486.1 |
| Oct 11 2019 |
17652 |
485.95 |
| Oct 04 2019 |
8605 |
445.04 |
| Oct 04 2019 |
12451 |
486.1 |
| Oct 04 2019 |
17628 |
485.95 |
| Sep 27 2019 |
12455 |
486.1 |
| Sep 27 2019 |
8605 |
445.04 |
| Sep 27 2019 |
17754 |
485.95 |
| Sep 20 2019 |
8612 |
445.04 |
| Sep 20 2019 |
12419 |
486.1 |
| Sep 20 2019 |
17742 |
485.95 |
| Sep 13 2019 |
8566 |
445.04 |
| Sep 13 2019 |
12498 |
486.1 |
| Sep 13 2019 |
17773 |
485.95 |
| Sep 06 2019 |
12729 |
486.1 |
| Sep 06 2019 |
8578 |
445.04 |
| Sep 06 2019 |
18072 |
485.95 |
| Aug 30 2019 |
8685 |
445.04 |
| Aug 30 2019 |
12043 |
477.45 |
| Aug 30 2019 |
17098 |
477.45 |
| Aug 23 2019 |
8760 |
445.04 |
| Aug 23 2019 |
13085 |
487.39 |
| Aug 23 2019 |
18555 |
487.39 |
| Aug 16 2019 |
8778 |
445.04 |
| Aug 16 2019 |
12998 |
487.39 |
| Aug 16 2019 |
18476 |
487.39 |
| Aug 09 2019 |
13068 |
487.39 |
| Aug 09 2019 |
8796 |
445.04 |
| Aug 09 2019 |
16483 |
471.2 |
| Aug 02 2019 |
8880 |
445.04 |
| Aug 02 2019 |
13201 |
487.39 |
| Aug 02 2019 |
16598 |
471.2 |
| Jul 26 2019 |
8940 |
445.04 |
| Jul 26 2019 |
13181 |
487.39 |
| Jul 26 2019 |
16694 |
471.2 |
| Jul 19 2019 |
8923 |
445.04 |
| Jul 19 2019 |
12625 |
478.82 |
| Jul 19 2019 |
16851 |
471.2 |
| Jul 12 2019 |
9102 |
445.04 |
| Jul 12 2019 |
12611 |
478.82 |
| Jul 12 2019 |
16956 |
471.2 |
| Jul 05 2019 |
9394 |
445.04 |
| Jul 05 2019 |
13105 |
481.98 |
| Jul 05 2019 |
16585 |
465.79 |
| Jun 28 2019 |
9516 |
445.04 |
| Jun 28 2019 |
13212 |
481.98 |
| Jun 28 2019 |
16762 |
465.79 |
| Jun 21 2019 |
13183 |
481.98 |
| Jun 21 2019 |
9487 |
445.04 |
| Jun 21 2019 |
16622 |
465.79 |
| Jun 14 2019 |
9649 |
445.04 |
| Jun 14 2019 |
13169 |
481.98 |
| Jun 14 2019 |
16762 |
465.79 |
| Jun 07 2019 |
9813 |
445.04 |
| Jun 07 2019 |
14100 |
491.46 |
| Jun 07 2019 |
18168 |
474.69 |
| May 31 2019 |
14080 |
491.46 |
| May 31 2019 |
9793 |
445.04 |
| May 31 2019 |
18104 |
474.69 |
| May 24 2019 |
9818 |
445.04 |
| May 24 2019 |
14050 |
491.46 |
| May 24 2019 |
18140 |
474.69 |
| May 17 2019 |
14668 |
499.35 |
| May 17 2019 |
9883 |
445.04 |
| May 17 2019 |
19733 |
486.93 |
| May 10 2019 |
14781 |
499.35 |
| May 10 2019 |
9854 |
445.04 |
| May 10 2019 |
19702 |
486.93 |
| May 03 2019 |
9862 |
445.04 |
| May 03 2019 |
14826 |
499.35 |
| May 03 2019 |
19737 |
486.93 |
| Apr 26 2019 |
9865 |
445.04 |
| Apr 26 2019 |
13567 |
482.08 |
| Apr 26 2019 |
18763 |
482.58 |
| Apr 19 2019 |
10011 |
445.04 |
| Apr 19 2019 |
13496 |
482.08 |
| Apr 19 2019 |
18733 |
482.58 |
| Apr 18 2019 |
13503 |
482.08 |
| Apr 18 2019 |
10024 |
445.04 |
| Apr 12 2019 |
10169 |
445.04 |
| Apr 12 2019 |
14830 |
497.53 |
| Apr 12 2019 |
18556 |
480.76 |
| Apr 05 2019 |
9936 |
445.04 |
| Apr 05 2019 |
13428 |
487.02 |
| Apr 05 2019 |
16731 |
470.23 |
| Mar 29 2019 |
9809 |
445.04 |
| Mar 29 2019 |
13328 |
487.02 |
| Mar 29 2019 |
16591 |
470.23 |
| Mar 22 2019 |
13078 |
487.02 |
| Mar 22 2019 |
9734 |
445.04 |
| Mar 22 2019 |
16373 |
470.23 |
| Mar 15 2019 |
9703 |
445.04 |
| Mar 15 2019 |
13207 |
487.02 |
| Mar 15 2019 |
16384 |
470.23 |
| Mar 08 2019 |
3366 |
371.82 |
| Mar 08 2019 |
12975 |
487.02 |
| Mar 08 2019 |
18132 |
487.02 |
| Mar 01 2019 |
3373 |
371.82 |
| Mar 01 2019 |
13066 |
487.02 |
| Mar 01 2019 |
18225 |
487.02 |
| Feb 22 2019 |
13130 |
487.02 |
| Feb 22 2019 |
3385 |
371.82 |
| Feb 22 2019 |
18294 |
487.02 |
| Feb 15 2019 |
3371 |
371.82 |
| Feb 15 2019 |
13016 |
487.02 |
| Feb 15 2019 |
18096 |
487.02 |
| Feb 08 2019 |
3365 |
371.82 |
| Feb 08 2019 |
12969 |
487.02 |
| Feb 08 2019 |
17895 |
487.02 |
| Feb 01 2019 |
3379 |
371.82 |
| Feb 01 2019 |
12984 |
487.02 |
| Feb 01 2019 |
17933 |
487.02 |
| Jan 25 2019 |
3380 |
371.82 |
| Jan 25 2019 |
13002 |
487.02 |
| Jan 25 2019 |
17961 |
487.02 |
| Jan 18 2019 |
3395 |
371.82 |
| Jan 18 2019 |
13065 |
487.02 |
| Jan 18 2019 |
18000 |
487.02 |
| Jan 11 2019 |
3396 |
371.82 |
| Jan 11 2019 |
13065 |
487.02 |
| Jan 11 2019 |
17986 |
487.02 |
| Jan 04 2019 |
13066 |
487.02 |
| Jan 04 2019 |
3404 |
371.82 |
| Jan 04 2019 |
17994 |
487.02 |
| Dec 28 2018 |
3404 |
371.82 |
| Dec 28 2018 |
13066 |
487.02 |
| Dec 28 2018 |
17994 |
487.02 |
| Dec 21 2018 |
3404 |
371.82 |
| Dec 21 2018 |
13066 |
487.02 |
| Dec 21 2018 |
17994 |
487.02 |
| Dec 14 2018 |
13066 |
487.02 |
| Dec 14 2018 |
3404 |
371.82 |
| Dec 14 2018 |
17994 |
487.02 |
| Dec 07 2018 |
3401 |
371.82 |
| Dec 07 2018 |
13066 |
487.02 |
| Dec 07 2018 |
17988 |
487.02 |
| Nov 30 2018 |
13066 |
487.02 |
| Nov 30 2018 |
3401 |
371.82 |
| Nov 30 2018 |
17988 |
487.02 |
| Nov 23 2018 |
13066 |
487.02 |
| Nov 23 2018 |
3401 |
371.82 |
| Nov 23 2018 |
17988 |
487.02 |
| Nov 16 2018 |
3401 |
371.82 |
| Nov 16 2018 |
13066 |
487.02 |
| Nov 16 2018 |
17988 |
487.02 |
| Nov 09 2018 |
3401 |
371.82 |
| Nov 09 2018 |
13067 |
487.02 |
| Nov 09 2018 |
17989 |
487.02 |
| Nov 02 2018 |
3401 |
371.82 |
| Nov 02 2018 |
13067 |
487.02 |
| Nov 02 2018 |
17954 |
487.02 |
| Oct 26 2018 |
13063 |
487.02 |
| Oct 26 2018 |
3401 |
371.82 |
| Oct 26 2018 |
17950 |
487.02 |
| Oct 19 2018 |
3401 |
371.82 |
| Oct 19 2018 |
13085 |
487.02 |
| Oct 19 2018 |
17969 |
487.02 |
| Oct 12 2018 |
3391 |
371.82 |
| Oct 12 2018 |
13033 |
487.02 |
| Oct 12 2018 |
17900 |
487.02 |
| Oct 05 2018 |
10467 |
457.1 |
| Oct 05 2018 |
3387 |
371.82 |
| Oct 05 2018 |
14473 |
457.1 |
| Sep 28 2018 |
3392 |
371.82 |
| Sep 28 2018 |
10230 |
457.1 |
| Sep 28 2018 |
14124 |
457.1 |
| Sep 21 2018 |
3381 |
371.82 |
| Sep 21 2018 |
10207 |
457.1 |
| Sep 21 2018 |
14100 |
457.1 |
| Sep 14 2018 |
3404 |
371.82 |
| Sep 14 2018 |
10245 |
457.1 |
| Sep 14 2018 |
14134 |
457.1 |
| Sep 07 2018 |
10423 |
457.1 |
| Sep 07 2018 |
3447 |
371.82 |
| Sep 07 2018 |
14396 |
457.1 |
| Aug 31 2018 |
8903 |
441.15 |
| Aug 31 2018 |
3502 |
371.82 |
| Aug 31 2018 |
12449 |
441.15 |
| Aug 24 2018 |
7911 |
430.7 |
| Aug 24 2018 |
3465 |
371.82 |
| Aug 24 2018 |
11124 |
430.7 |
| Aug 17 2018 |
3497 |
371.82 |
| Aug 17 2018 |
7903 |
430.7 |
| Aug 17 2018 |
11274 |
430.7 |
| Aug 10 2018 |
3507 |
371.82 |
| Aug 10 2018 |
7006 |
420.54 |
| Aug 10 2018 |
10117 |
420.54 |
| Aug 03 2018 |
3568 |
371.82 |
| Aug 03 2018 |
7147 |
420.54 |
| Aug 03 2018 |
10207 |
420.54 |
| Jul 27 2018 |
3559 |
371.82 |
| Jul 27 2018 |
6940 |
417.91 |
| Jul 27 2018 |
9926 |
417.91 |
| Jul 20 2018 |
3624 |
371.82 |
| Jul 20 2018 |
6916 |
417.91 |
| Jul 20 2018 |
10093 |
417.91 |
| Jul 13 2018 |
7079 |
417.91 |
| Jul 13 2018 |
3465 |
371.82 |
| Jul 13 2018 |
8542 |
406.11 |
| Jul 06 2018 |
3334 |
371.82 |
| Jul 06 2018 |
6880 |
417.91 |
| Jul 06 2018 |
8285 |
406.11 |
| Jun 29 2018 |
6908 |
417.91 |
| Jun 29 2018 |
3350 |
371.82 |
| Jun 29 2018 |
8286 |
406.11 |
| Jun 22 2018 |
3510 |
371.82 |
| Jun 22 2018 |
7068 |
417.91 |
| Jun 22 2018 |
8497 |
406.11 |
| Jun 15 2018 |
7113 |
417.91 |
| Jun 15 2018 |
3554 |
371.82 |
| Jun 15 2018 |
8560 |
406.11 |
| Jun 08 2018 |
3627 |
371.82 |
| Jun 08 2018 |
6367 |
409.56 |
| Jun 08 2018 |
8680 |
406.11 |
| Jun 01 2018 |
6624 |
409.56 |
| Jun 01 2018 |
3643 |
371.82 |
| Jun 01 2018 |
7957 |
398.04 |
| May 25 2018 |
3737 |
371.82 |
| May 25 2018 |
6660 |
409.56 |
| May 25 2018 |
8077 |
398.04 |
| May 18 2018 |
6738 |
409.56 |
| May 18 2018 |
3766 |
371.82 |
| May 18 2018 |
8076 |
398.04 |
| May 11 2018 |
3736 |
371.82 |
| May 11 2018 |
6759 |
409.56 |
| May 11 2018 |
8120 |
398.04 |
| May 04 2018 |
3863 |
371.82 |
| May 04 2018 |
8059 |
421.26 |
| May 04 2018 |
9531 |
408.05 |
| Apr 27 2018 |
3868 |
371.82 |
| Apr 27 2018 |
8185 |
422.88 |
| Apr 27 2018 |
9723 |
409.67 |
| Apr 20 2018 |
3911 |
371.82 |
| Apr 20 2018 |
8521 |
426.24 |
| Apr 20 2018 |
9991 |
411.76 |
| Apr 13 2018 |
3912 |
371.82 |
| Apr 13 2018 |
8460 |
426.24 |
| Apr 13 2018 |
9990 |
411.76 |
| Apr 06 2018 |
3908 |
371.82 |
| Apr 06 2018 |
9412 |
433.7 |
| Apr 06 2018 |
10753 |
417.25 |
| Mar 30 2018 |
3951 |
371.82 |
| Mar 30 2018 |
9654 |
433.7 |
| Mar 30 2018 |
10950 |
417.25 |
| Mar 23 2018 |
10583 |
440.63 |
| Mar 23 2018 |
3976 |
371.82 |
| Mar 23 2018 |
11483 |
420.5 |
| Mar 16 2018 |
10470 |
440.63 |
| Mar 16 2018 |
3988 |
371.82 |
| Mar 16 2018 |
11475 |
420.5 |
| Mar 09 2018 |
10517 |
444.24 |
| Mar 09 2018 |
10441 |
440.63 |
| Mar 09 2018 |
13431 |
434.98 |
| Mar 02 2018 |
10610 |
444.24 |
| Mar 02 2018 |
11314 |
448.61 |
| Mar 02 2018 |
14244 |
439.49 |
| Feb 23 2018 |
11438 |
448.61 |
| Feb 23 2018 |
10713 |
444.24 |
| Feb 23 2018 |
14354 |
439.49 |
| Feb 16 2018 |
10706 |
444.24 |
| Feb 16 2018 |
11469 |
448.61 |
| Feb 16 2018 |
14356 |
439.49 |
| Feb 09 2018 |
10733 |
444.24 |
| Feb 09 2018 |
11349 |
448.61 |
| Feb 09 2018 |
14275 |
439.49 |
| Feb 02 2018 |
10687 |
444.24 |
| Feb 02 2018 |
11326 |
448.61 |
| Feb 02 2018 |
14206 |
439.49 |
| Jan 26 2018 |
10709 |
444.24 |
| Jan 26 2018 |
11373 |
448.61 |
| Jan 26 2018 |
14233 |
439.49 |
| Jan 19 2018 |
10709 |
444.24 |
| Jan 19 2018 |
11376 |
448.61 |
| Jan 19 2018 |
14240 |
439.49 |
| Jan 12 2018 |
10709 |
444.24 |
| Jan 12 2018 |
11397 |
448.61 |
| Jan 12 2018 |
14248 |
439.49 |
| Jan 05 2018 |
11397 |
448.61 |
| Jan 05 2018 |
10739 |
444.24 |
| Jan 05 2018 |
14270 |
439.49 |
| Dec 29 2017 |
10739 |
444.24 |
| Dec 29 2017 |
11397 |
448.61 |
| Dec 29 2017 |
14270 |
439.49 |
| Dec 22 2017 |
10741 |
444.24 |
| Dec 22 2017 |
11397 |
448.61 |
| Dec 22 2017 |
14271 |
439.49 |
| Dec 15 2017 |
11397 |
448.61 |
| Dec 15 2017 |
10729 |
444.24 |
| Dec 15 2017 |
14270 |
439.49 |
| Dec 08 2017 |
11397 |
448.61 |
| Dec 08 2017 |
10729 |
444.24 |
| Dec 08 2017 |
14270 |
439.49 |
| Dec 01 2017 |
10729 |
444.24 |
| Dec 01 2017 |
11397 |
448.61 |
| Dec 01 2017 |
14270 |
439.49 |
| Nov 24 2017 |
11397 |
448.61 |
| Nov 24 2017 |
10729 |
444.24 |
| Nov 24 2017 |
14270 |
439.49 |
| Nov 17 2017 |
11398 |
448.61 |
| Nov 17 2017 |
10729 |
444.24 |
| Nov 17 2017 |
14270 |
439.49 |
| Nov 10 2017 |
10729 |
444.24 |
| Nov 10 2017 |
10722 |
441.84 |
| Nov 10 2017 |
13839 |
436.19 |
| Nov 03 2017 |
10730 |
444.24 |
| Nov 03 2017 |
10722 |
441.84 |
| Nov 03 2017 |
13840 |
436.19 |
| Oct 27 2017 |
10764 |
441.84 |
| Oct 27 2017 |
10730 |
444.24 |
| Oct 27 2017 |
13884 |
436.19 |
| Oct 20 2017 |
10743 |
444.24 |
| Oct 20 2017 |
10696 |
441.84 |
| Oct 20 2017 |
13841 |
436.19 |
| Oct 13 2017 |
10743 |
444.24 |
| Oct 13 2017 |
10735 |
441.84 |
| Oct 13 2017 |
13859 |
436.19 |
| Oct 06 2017 |
10734 |
444.24 |
| Oct 06 2017 |
10731 |
441.84 |
| Oct 06 2017 |
13856 |
436.19 |
| Sep 29 2017 |
10729 |
441.84 |
| Sep 29 2017 |
10748 |
444.24 |
| Sep 29 2017 |
13778 |
436.19 |
| Sep 22 2017 |
10749 |
444.24 |
| Sep 22 2017 |
10882 |
441.84 |
| Sep 22 2017 |
13903 |
436.19 |
| Sep 15 2017 |
10821 |
444.24 |
| Sep 15 2017 |
10893 |
441.84 |
| Sep 15 2017 |
13979 |
436.19 |
| Sep 08 2017 |
10843 |
441.84 |
| Sep 08 2017 |
10850 |
444.24 |
| Sep 08 2017 |
14068 |
436.19 |
| Sep 01 2017 |
11003 |
444.24 |
| Sep 01 2017 |
10862 |
441.84 |
| Sep 01 2017 |
14107 |
436.19 |
| Aug 25 2017 |
11015 |
444.24 |
| Aug 25 2017 |
11222 |
441.84 |
| Aug 25 2017 |
14478 |
436.19 |
| Aug 18 2017 |
11073 |
444.24 |
| Aug 18 2017 |
11259 |
441.84 |
| Aug 18 2017 |
14563 |
436.19 |
| Aug 11 2017 |
11040 |
444.24 |
| Aug 11 2017 |
11313 |
441.84 |
| Aug 11 2017 |
14603 |
436.19 |
| Aug 04 2017 |
11185 |
444.24 |
| Aug 04 2017 |
11388 |
441.84 |
| Aug 04 2017 |
14793 |
436.19 |
| Jul 28 2017 |
11231 |
444.24 |
| Jul 28 2017 |
11481 |
441.84 |
| Jul 28 2017 |
14900 |
436.19 |
| Jul 21 2017 |
11556 |
441.84 |
| Jul 21 2017 |
11315 |
444.24 |
| Jul 21 2017 |
15039 |
436.19 |
| Jul 14 2017 |
11408 |
444.24 |
| Jul 14 2017 |
11496 |
440.69 |
| Jul 14 2017 |
15091 |
436.19 |
| Jul 07 2017 |
11481 |
444.24 |
| Jul 07 2017 |
11520 |
440.69 |
| Jul 07 2017 |
15134 |
436.19 |
| Jun 30 2017 |
11561 |
440.69 |
| Jun 30 2017 |
11552 |
444.24 |
| Jun 30 2017 |
15191 |
436.19 |
| Jun 23 2017 |
11708 |
440.69 |
| Jun 23 2017 |
12587 |
444.24 |
| Jun 23 2017 |
15307 |
436.19 |
| Jun 16 2017 |
12649 |
444.24 |
| Jun 16 2017 |
13576 |
457.37 |
| Jun 16 2017 |
17519 |
451.72 |
| Jun 09 2017 |
13444 |
457.37 |
| Jun 09 2017 |
12741 |
444.24 |
| Jun 09 2017 |
17409 |
451.72 |
| Jun 02 2017 |
13950 |
459.22 |
| Jun 02 2017 |
12755 |
444.24 |
| Jun 02 2017 |
17896 |
453.56 |
| May 26 2017 |
12854 |
444.24 |
| May 26 2017 |
13972 |
459.22 |
| May 26 2017 |
17965 |
453.56 |
| May 19 2017 |
12882 |
444.24 |
| May 19 2017 |
14340 |
459.22 |
| May 19 2017 |
18177 |
453.56 |
| May 12 2017 |
14413 |
459.22 |
| May 12 2017 |
13043 |
444.24 |
| May 12 2017 |
18265 |
453.56 |
| May 05 2017 |
13058 |
444.24 |
| May 05 2017 |
14442 |
459.22 |
| May 05 2017 |
18255 |
453.56 |
| Apr 28 2017 |
12849 |
444.24 |
| Apr 28 2017 |
14862 |
464.64 |
| Apr 28 2017 |
19045 |
460.56 |
| Apr 21 2017 |
13051 |
444.24 |
| Apr 21 2017 |
15081 |
464.64 |
| Apr 21 2017 |
19248 |
460.56 |
| Apr 14 2017 |
14975 |
462.01 |
| Apr 14 2017 |
13114 |
444.24 |
| Apr 14 2017 |
18820 |
457.57 |
| Apr 07 2017 |
13229 |
444.24 |
| Apr 07 2017 |
14795 |
462.01 |
| Apr 07 2017 |
18552 |
457.57 |
| Mar 31 2017 |
13563 |
444.24 |
| Mar 31 2017 |
14791 |
462.01 |
| Mar 31 2017 |
18767 |
457.57 |
| Mar 24 2017 |
14548 |
462.01 |
| Mar 24 2017 |
13417 |
444.24 |
| Mar 24 2017 |
18517 |
457.57 |
| Mar 17 2017 |
13523 |
444.24 |
| Mar 17 2017 |
14756 |
462.01 |
| Mar 17 2017 |
18662 |
457.57 |
| Mar 10 2017 |
5902 |
367.37 |
| Mar 10 2017 |
14750 |
462.01 |
| Mar 10 2017 |
16051 |
438.35 |
| Mar 03 2017 |
5866 |
367.37 |
| Mar 03 2017 |
14625 |
462.01 |
| Mar 03 2017 |
15976 |
438.35 |
| Feb 24 2017 |
5837 |
367.37 |
| Feb 24 2017 |
14742 |
462.01 |
| Feb 24 2017 |
16018 |
438.35 |
| Feb 17 2017 |
5682 |
367.37 |
| Feb 17 2017 |
14729 |
462.01 |
| Feb 17 2017 |
16080 |
438.35 |
| Feb 10 2017 |
5701 |
367.37 |
| Feb 10 2017 |
14893 |
462.01 |
| Feb 10 2017 |
16178 |
438.35 |
| Feb 03 2017 |
14852 |
462.01 |
| Feb 03 2017 |
5723 |
367.37 |
| Feb 03 2017 |
16136 |
438.35 |
| Jan 27 2017 |
5729 |
367.37 |
| Jan 27 2017 |
14850 |
462.01 |
| Jan 27 2017 |
16149 |
438.35 |
| Jan 20 2017 |
5730 |
367.37 |
| Jan 20 2017 |
14798 |
462.01 |
| Jan 20 2017 |
16103 |
438.35 |
| Jan 13 2017 |
14780 |
462.01 |
| Jan 13 2017 |
5730 |
367.37 |
| Jan 13 2017 |
16084 |
438.35 |
| Jan 06 2017 |
14780 |
462.01 |
| Jan 06 2017 |
5723 |
367.37 |
| Jan 06 2017 |
16094 |
438.35 |
| Dec 30 2016 |
5728 |
367.37 |
| Dec 30 2016 |
14780 |
462.01 |
| Dec 30 2016 |
16098 |
438.35 |
| Dec 23 2016 |
14780 |
462.01 |
| Dec 23 2016 |
5728 |
367.37 |
| Dec 23 2016 |
16098 |
438.35 |
| Dec 16 2016 |
14780 |
462.01 |
| Dec 16 2016 |
5725 |
367.37 |
| Dec 16 2016 |
16094 |
438.35 |
| Dec 09 2016 |
5727 |
367.37 |
| Dec 09 2016 |
14780 |
462.01 |
| Dec 09 2016 |
16094 |
438.35 |
| Dec 02 2016 |
5727 |
367.37 |
| Dec 02 2016 |
14780 |
462.01 |
| Dec 02 2016 |
16095 |
438.35 |
| Nov 25 2016 |
14780 |
462.01 |
| Nov 25 2016 |
5723 |
367.37 |
| Nov 25 2016 |
16091 |
438.35 |
| Nov 18 2016 |
5723 |
367.37 |
| Nov 18 2016 |
14780 |
462.01 |
| Nov 18 2016 |
16091 |
438.35 |
| Nov 11 2016 |
5723 |
367.37 |
| Nov 11 2016 |
15080 |
465.02 |
| Nov 11 2016 |
15270 |
432.47 |
| Nov 04 2016 |
5723 |
367.37 |
| Nov 04 2016 |
15080 |
465.02 |
| Nov 04 2016 |
15270 |
432.47 |
| Oct 28 2016 |
15100 |
465.02 |
| Oct 28 2016 |
5723 |
367.37 |
| Oct 28 2016 |
15290 |
432.47 |
| Oct 21 2016 |
5724 |
367.37 |
| Oct 21 2016 |
15116 |
465.02 |
| Oct 21 2016 |
15298 |
432.47 |
| Oct 14 2016 |
5745 |
367.37 |
| Oct 14 2016 |
15123 |
465.02 |
| Oct 14 2016 |
15298 |
432.47 |
| Oct 07 2016 |
15131 |
465.02 |
| Oct 07 2016 |
5750 |
367.37 |
| Oct 07 2016 |
15308 |
432.47 |
| Sep 30 2016 |
5753 |
367.37 |
| Sep 30 2016 |
15135 |
465.02 |
| Sep 30 2016 |
15319 |
432.47 |
| Sep 23 2016 |
5756 |
367.37 |
| Sep 23 2016 |
14956 |
465.02 |
| Sep 23 2016 |
15216 |
432.47 |
| Sep 16 2016 |
5788 |
367.37 |
| Sep 16 2016 |
14897 |
465.02 |
| Sep 16 2016 |
15242 |
432.47 |
| Sep 09 2016 |
5850 |
367.37 |
| Sep 09 2016 |
15003 |
465.02 |
| Sep 09 2016 |
15322 |
432.47 |
| Sep 02 2016 |
5954 |
367.37 |
| Sep 02 2016 |
15051 |
465.02 |
| Sep 02 2016 |
15476 |
432.47 |
| Aug 26 2016 |
5975 |
367.37 |
| Aug 26 2016 |
14830 |
465.02 |
| Aug 26 2016 |
15240 |
432.47 |
| Aug 19 2016 |
14863 |
465.02 |
| Aug 19 2016 |
6014 |
367.37 |
| Aug 19 2016 |
15274 |
432.47 |
| Aug 12 2016 |
6073 |
367.37 |
| Aug 12 2016 |
14878 |
465.02 |
| Aug 12 2016 |
16715 |
432.47 |
| Aug 05 2016 |
6103 |
367.37 |
| Aug 05 2016 |
14935 |
465.02 |
| Aug 05 2016 |
16837 |
432.47 |
| Jul 29 2016 |
14807 |
465.02 |
| Jul 29 2016 |
6141 |
367.37 |
| Jul 29 2016 |
16952 |
432.47 |
| Jul 22 2016 |
13431 |
451.26 |
| Jul 22 2016 |
6269 |
367.37 |
| Jul 22 2016 |
16803 |
430.29 |
| Jun 22 2016 |
14564 |
459.66 |
| Jun 22 2016 |
6470 |
367.37 |
| Jun 22 2016 |
18737 |
436.59 |
| Jun 15 2016 |
14763 |
459.66 |
| Jun 15 2016 |
6525 |
367.37 |
| Jun 15 2016 |
18940 |
436.59 |
| Jun 08 2016 |
6600 |
367.37 |
| Jun 08 2016 |
14816 |
459.66 |
| Jun 08 2016 |
18993 |
436.59 |
| Jun 01 2016 |
6671 |
367.37 |
| Jun 01 2016 |
14718 |
457.84 |
| Jun 01 2016 |
17939 |
427.68 |
| May 25 2016 |
6685 |
367.37 |
| May 25 2016 |
14690 |
457.84 |
| May 25 2016 |
17843 |
427.68 |
| May 18 2016 |
6745 |
367.37 |
| May 18 2016 |
14809 |
457.84 |
| May 18 2016 |
17988 |
427.68 |
| May 11 2016 |
14856 |
457.84 |
| May 11 2016 |
6728 |
367.37 |
| May 11 2016 |
17972 |
427.68 |
| May 04 2016 |
6647 |
367.37 |
| May 04 2016 |
14759 |
457.84 |
| May 04 2016 |
17905 |
427.68 |
| Apr 27 2016 |
6811 |
367.37 |
| Apr 27 2016 |
15003 |
457.84 |
| Apr 27 2016 |
18147 |
427.68 |
| Apr 20 2016 |
14917 |
457.84 |
| Apr 20 2016 |
6875 |
367.37 |
| Apr 20 2016 |
18215 |
427.68 |
| Apr 13 2016 |
6799 |
367.37 |
| Apr 13 2016 |
15255 |
457.84 |
| Apr 13 2016 |
18175 |
427.68 |
| Apr 06 2016 |
15637 |
457.84 |
| Apr 06 2016 |
6806 |
367.37 |
| Apr 06 2016 |
18388 |
427.68 |
| Mar 30 2016 |
15490 |
457.84 |
| Mar 30 2016 |
6735 |
367.37 |
| Mar 30 2016 |
18252 |
427.68 |
| Mar 23 2016 |
6768 |
367.37 |
| Mar 23 2016 |
15762 |
457.84 |
| Mar 23 2016 |
18401 |
427.68 |
| Mar 16 2016 |
6674 |
367.37 |
| Mar 16 2016 |
15901 |
457.84 |
| Mar 16 2016 |
18342 |
427.68 |
| Mar 09 2016 |
16023 |
457.84 |
| Mar 09 2016 |
23065 |
457.84 |
| Mar 02 2016 |
15793 |
457.84 |
| Mar 02 2016 |
22886 |
457.84 |
| Feb 24 2016 |
15751 |
457.84 |
| Feb 24 2016 |
22780 |
457.84 |
| Feb 17 2016 |
15944 |
457.84 |
| Feb 17 2016 |
22990 |
457.84 |
| Feb 10 2016 |
15856 |
457.84 |
| Feb 10 2016 |
22968 |
457.84 |
| Feb 03 2016 |
15847 |
457.84 |
| Feb 03 2016 |
22953 |
457.84 |
| Jan 27 2016 |
15890 |
457.84 |
| Jan 27 2016 |
22961 |
457.84 |
| Jan 20 2016 |
15887 |
457.84 |
| Jan 20 2016 |
22972 |
457.84 |
| Jan 13 2016 |
15901 |
457.84 |
| Jan 13 2016 |
23014 |
457.84 |
| Jan 06 2016 |
15901 |
457.84 |
| Jan 06 2016 |
23025 |
457.84 |
| Dec 30 2015 |
15901 |
457.84 |
| Dec 30 2015 |
23016 |
457.84 |
| Dec 23 2015 |
15899 |
457.84 |
| Dec 23 2015 |
23017 |
457.84 |
| Dec 16 2015 |
15899 |
457.84 |
| Dec 16 2015 |
23017 |
457.84 |
| Dec 09 2015 |
15900 |
457.84 |
| Dec 09 2015 |
23020 |
457.84 |
| Dec 02 2015 |
15901 |
457.84 |
| Dec 02 2015 |
23021 |
457.84 |
| Nov 25 2015 |
15901 |
457.84 |
| Nov 25 2015 |
23022 |
457.84 |
| Nov 18 2015 |
15901 |
457.84 |
| Nov 18 2015 |
23021 |
457.84 |
| Nov 11 2015 |
15879 |
457.84 |
| Nov 11 2015 |
23005 |
457.84 |
| Nov 04 2015 |
15879 |
457.84 |
| Nov 04 2015 |
23005 |
457.84 |
| Oct 28 2015 |
15881 |
457.84 |
| Oct 28 2015 |
22970 |
457.84 |
| Oct 21 2015 |
15843 |
457.84 |
| Oct 21 2015 |
22948 |
457.84 |
| Oct 14 2015 |
15836 |
457.84 |
| Oct 14 2015 |
22951 |
457.84 |
| Oct 07 2015 |
15858 |
457.84 |
| Oct 07 2015 |
22949 |
457.84 |
| Sep 30 2015 |
15875 |
457.84 |
| Sep 30 2015 |
22964 |
457.84 |
| Sep 23 2015 |
15980 |
457.84 |
| Sep 23 2015 |
23022 |
457.84 |
| Sep 16 2015 |
15823 |
457.84 |
| Sep 16 2015 |
22890 |
457.84 |
| Sep 09 2015 |
15775 |
457.84 |
| Sep 09 2015 |
22844 |
457.84 |
| Sep 02 2015 |
15840 |
457.84 |
| Sep 02 2015 |
22779 |
457.84 |
| Aug 26 2015 |
16019 |
457.84 |
| Aug 26 2015 |
22974 |
457.84 |
| Aug 19 2015 |
16235 |
457.84 |
| Aug 19 2015 |
23207 |
457.84 |
| Aug 12 2015 |
16219 |
457.84 |
| Aug 12 2015 |
23336 |
457.84 |
| Aug 05 2015 |
17000 |
464.07 |
| Aug 05 2015 |
24238 |
464.07 |
| Jul 29 2015 |
17014 |
464.07 |
| Jul 29 2015 |
24466 |
464.07 |
| Jul 22 2015 |
19109 |
484.22 |
| Jul 22 2015 |
27296 |
484.22 |
| Jul 15 2015 |
18671 |
476.4 |
| Jul 15 2015 |
26461 |
476.4 |
| Jul 08 2015 |
18764 |
476.4 |
| Jul 08 2015 |
26601 |
476.4 |
| Jul 01 2015 |
18884 |
476.4 |
| Jul 01 2015 |
26708 |
476.4 |
| Jun 24 2015 |
18067 |
468.64 |
| Jun 24 2015 |
25697 |
468.64 |
| Jun 17 2015 |
14224 |
435.82 |
| Jun 17 2015 |
20728 |
435.82 |
| Jun 10 2015 |
14357 |
435.82 |
| Jun 10 2015 |
20709 |
435.82 |
| Jun 03 2015 |
14509 |
435.82 |
| Jun 03 2015 |
20874 |
435.82 |
| May 27 2015 |
14365 |
435.82 |
| May 27 2015 |
20712 |
435.82 |
| May 20 2015 |
12097 |
415.82 |
| May 20 2015 |
17669 |
415.82 |
| May 13 2015 |
11308 |
407.83 |
| May 13 2015 |
16570 |
407.83 |
| May 06 2015 |
11189 |
407.83 |
| May 06 2015 |
16221 |
407.83 |
| Apr 29 2015 |
11348 |
407.83 |
| Apr 29 2015 |
16480 |
407.83 |
| Apr 22 2015 |
11395 |
407.83 |
| Apr 22 2015 |
16564 |
407.83 |
| Apr 15 2015 |
11279 |
407.83 |
| Apr 15 2015 |
16516 |
407.83 |
| Apr 08 2015 |
11272 |
407.83 |
| Apr 08 2015 |
16560 |
407.83 |
| Apr 01 2015 |
11388 |
407.83 |
| Apr 01 2015 |
16870 |
407.83 |
| Mar 25 2015 |
10994 |
407.83 |
| Mar 25 2015 |
16391 |
407.83 |
| Mar 18 2015 |
10698 |
407.83 |
| Mar 18 2015 |
16023 |
407.83 |
| Mar 11 2015 |
10942 |
407.83 |
| Mar 11 2015 |
16508 |
407.83 |
| Mar 04 2015 |
11096 |
407.83 |
| Mar 04 2015 |
16672 |
407.83 |
| Feb 25 2015 |
11134 |
407.83 |
| Feb 25 2015 |
16693 |
407.83 |
| Feb 18 2015 |
11208 |
407.83 |
| Feb 18 2015 |
16750 |
407.83 |
| Feb 11 2015 |
11243 |
407.83 |
| Feb 11 2015 |
16775 |
407.83 |
| Feb 04 2015 |
11283 |
407.83 |
| Feb 04 2015 |
16789 |
407.83 |
| Jan 28 2015 |
11272 |
407.83 |
| Jan 28 2015 |
16794 |
407.83 |
| Jan 21 2015 |
11292 |
407.83 |
| Jan 21 2015 |
16811 |
407.83 |
| Jan 14 2015 |
11301 |
407.83 |
| Jan 14 2015 |
16830 |
407.83 |
| Jan 07 2015 |
11301 |
407.83 |
| Jan 07 2015 |
16813 |
407.83 |
| Dec 31 2014 |
11301 |
407.83 |
| Dec 31 2014 |
16817 |
407.83 |
| Dec 24 2014 |
11301 |
407.83 |
| Dec 24 2014 |
16817 |
407.83 |
| Dec 17 2014 |
11301 |
407.83 |
| Dec 17 2014 |
16812 |
407.83 |
| Dec 10 2014 |
11301 |
407.83 |
| Dec 10 2014 |
16813 |
407.83 |
| Dec 03 2014 |
11301 |
407.83 |
| Dec 03 2014 |
16814 |
407.83 |
| Nov 26 2014 |
11301 |
407.83 |
| Nov 26 2014 |
16814 |
407.83 |
| Nov 19 2014 |
11301 |
407.83 |
| Nov 19 2014 |
16815 |
407.83 |
| Nov 12 2014 |
11301 |
407.83 |
| Nov 12 2014 |
16815 |
407.83 |
| Nov 05 2014 |
11301 |
407.83 |
| Nov 05 2014 |
16815 |
407.83 |
| Oct 29 2014 |
11299 |
407.83 |
| Oct 29 2014 |
16814 |
407.83 |
| Oct 22 2014 |
11286 |
407.83 |
| Oct 22 2014 |
16829 |
407.83 |
| Oct 15 2014 |
11245 |
407.83 |
| Oct 15 2014 |
16791 |
407.83 |
| Oct 08 2014 |
11251 |
407.83 |
| Oct 08 2014 |
16778 |
407.83 |
| Oct 01 2014 |
11258 |
407.83 |
| Oct 01 2014 |
16802 |
407.83 |
| Sep 24 2014 |
11319 |
407.83 |
| Sep 24 2014 |
16803 |
407.83 |
| Sep 17 2014 |
11244 |
407.83 |
| Sep 17 2014 |
16768 |
407.83 |
| Sep 10 2014 |
11261 |
407.83 |
| Sep 10 2014 |
16772 |
407.83 |
| Sep 03 2014 |
11259 |
407.83 |
| Sep 03 2014 |
16829 |
407.83 |
| Aug 27 2014 |
11171 |
407.83 |
| Aug 27 2014 |
16852 |
407.83 |
| Aug 20 2014 |
7979 |
376.93 |
| Aug 20 2014 |
12696 |
376.93 |
| Aug 13 2014 |
7964 |
376.93 |
| Aug 13 2014 |
12745 |
376.93 |
| Aug 06 2014 |
8078 |
376.93 |
| Aug 06 2014 |
12804 |
376.93 |
| Jul 30 2014 |
8099 |
376.93 |
| Jul 30 2014 |
12889 |
376.93 |
| Jul 23 2014 |
5663 |
348.98 |
| Jul 23 2014 |
9401 |
348.98 |
| Jul 16 2014 |
5704 |
348.98 |
| Jul 16 2014 |
9371 |
348.98 |
| Jul 09 2014 |
6800 |
361.86 |
| Jul 09 2014 |
10851 |
361.86 |
| Jul 02 2014 |
6851 |
361.86 |
| Jul 02 2014 |
10966 |
361.86 |
| Jun 25 2014 |
6576 |
357.86 |
| Jun 25 2014 |
10459 |
357.86 |
| Jun 18 2014 |
6613 |
357.86 |
| Jun 18 2014 |
10505 |
357.86 |
| Jun 11 2014 |
6635 |
357.86 |
| Jun 11 2014 |
10634 |
357.86 |
| Jun 04 2014 |
6704 |
357.86 |
| Jun 04 2014 |
10728 |
357.86 |
| May 28 2014 |
6743 |
357.86 |
| May 28 2014 |
10773 |
357.86 |
| May 21 2014 |
6737 |
357.86 |
| May 21 2014 |
10830 |
357.86 |
| May 14 2014 |
6788 |
357.86 |
| May 14 2014 |
10875 |
357.86 |
| May 07 2014 |
6651 |
357.86 |
| May 07 2014 |
10763 |
357.86 |
| Apr 30 2014 |
6911 |
357.86 |
| Apr 30 2014 |
11057 |
357.86 |
| Apr 23 2014 |
11148 |
399.12 |
| Apr 23 2014 |
16883 |
399.12 |
| Apr 16 2014 |
11158 |
399.12 |
| Apr 16 2014 |
16787 |
399.12 |
| Apr 09 2014 |
9300 |
372.13 |
| Apr 09 2014 |
11575 |
399.12 |
| Apr 09 2014 |
16120 |
392.37 |
| Apr 02 2014 |
7863 |
363.11 |
| Apr 02 2014 |
9400 |
372.13 |
| Apr 02 2014 |
12038 |
365.36 |
| Mar 26 2014 |
8073 |
355.17 |
| Mar 26 2014 |
7740 |
363.11 |
| Mar 26 2014 |
11401 |
359.94 |
| Mar 19 2014 |
8123 |
355.17 |
| Mar 19 2014 |
7328 |
358.62 |
| Mar 19 2014 |
9817 |
345.87 |
| Mar 12 2014 |
9317 |
368.05 |
| Mar 12 2014 |
7370 |
358.62 |
| Mar 12 2014 |
9921 |
345.87 |
| Mar 05 2014 |
7283 |
358.62 |
| Mar 05 2014 |
9333 |
368.05 |
| Mar 05 2014 |
9892 |
345.87 |
| Feb 26 2014 |
9849 |
373.54 |
| Feb 26 2014 |
7297 |
358.62 |
| Feb 26 2014 |
9928 |
345.87 |
| Feb 19 2014 |
9879 |
373.54 |
| Feb 19 2014 |
7346 |
358.62 |
| Feb 19 2014 |
9965 |
345.87 |
| Feb 12 2014 |
7326 |
358.62 |
| Feb 12 2014 |
9911 |
373.54 |
| Feb 12 2014 |
9973 |
345.87 |
| Feb 05 2014 |
10007 |
373.54 |
| Feb 05 2014 |
7370 |
358.62 |
| Feb 05 2014 |
10044 |
345.87 |
| Jan 29 2014 |
10075 |
373.54 |
| Jan 29 2014 |
7342 |
358.62 |
| Jan 29 2014 |
10066 |
345.87 |
| Jan 22 2014 |
10073 |
373.54 |
| Jan 22 2014 |
7324 |
358.62 |
| Jan 22 2014 |
10042 |
345.87 |
| Jan 15 2014 |
10109 |
373.54 |
| Jan 15 2014 |
7327 |
358.62 |
| Jan 15 2014 |
10072 |
345.87 |
| Jan 08 2014 |
10125 |
373.54 |
| Jan 08 2014 |
7308 |
358.62 |
| Jan 08 2014 |
10072 |
345.87 |
| Jan 01 2014 |
10125 |
373.54 |
| Jan 01 2014 |
7308 |
358.62 |
| Jan 01 2014 |
10072 |
345.87 |
| Dec 25 2013 |
7308 |
358.62 |
| Dec 25 2013 |
10125 |
373.54 |
| Dec 25 2013 |
10074 |
345.87 |
| Dec 18 2013 |
10125 |
373.54 |
| Dec 18 2013 |
7308 |
358.62 |
| Dec 18 2013 |
10074 |
345.87 |
| Dec 11 2013 |
10125 |
373.54 |
| Dec 11 2013 |
7308 |
358.62 |
| Dec 11 2013 |
10073 |
345.87 |
| Dec 04 2013 |
7309 |
358.62 |
| Dec 04 2013 |
10125 |
373.54 |
| Dec 04 2013 |
10074 |
345.87 |
| Nov 27 2013 |
7309 |
358.62 |
| Nov 27 2013 |
10125 |
373.54 |
| Nov 27 2013 |
10074 |
345.87 |
| Nov 20 2013 |
10125 |
373.54 |
| Nov 20 2013 |
7309 |
358.62 |
| Nov 20 2013 |
10075 |
345.87 |
| Nov 13 2013 |
7309 |
358.62 |
| Nov 13 2013 |
10125 |
373.54 |
| Nov 13 2013 |
10075 |
345.87 |
| Nov 06 2013 |
7309 |
358.62 |
| Nov 06 2013 |
10125 |
373.54 |
| Nov 06 2013 |
10075 |
345.87 |
| Oct 30 2013 |
10124 |
373.54 |
| Oct 30 2013 |
7309 |
358.62 |
| Oct 30 2013 |
10075 |
345.87 |
| Oct 23 2013 |
10124 |
373.54 |
| Oct 23 2013 |
7306 |
358.62 |
| Oct 23 2013 |
10073 |
345.87 |
| Oct 16 2013 |
7340 |
358.62 |
| Oct 16 2013 |
10109 |
373.54 |
| Oct 16 2013 |
10081 |
345.87 |
| Oct 09 2013 |
10105 |
373.54 |
| Oct 09 2013 |
7294 |
358.62 |
| Oct 09 2013 |
10053 |
345.87 |
| Oct 02 2013 |
10092 |
373.54 |
| Oct 02 2013 |
7301 |
358.62 |
| Oct 02 2013 |
10049 |
345.87 |
| Sep 25 2013 |
10027 |
373.54 |
| Sep 25 2013 |
7265 |
358.62 |
| Sep 25 2013 |
10014 |
345.87 |
| Sep 18 2013 |
7203 |
358.62 |
| Sep 18 2013 |
9993 |
373.54 |
| Sep 18 2013 |
9964 |
345.87 |
| Sep 11 2013 |
9969 |
373.54 |
| Sep 11 2013 |
10606 |
396.09 |
| Sep 11 2013 |
11181 |
357.54 |
| Sep 04 2013 |
9989 |
373.54 |
| Sep 04 2013 |
10730 |
396.09 |
| Sep 04 2013 |
11223 |
357.54 |
| Aug 28 2013 |
10721 |
396.09 |
| Aug 28 2013 |
9973 |
373.54 |
| Aug 28 2013 |
11231 |
357.54 |
| Aug 21 2013 |
10031 |
373.54 |
| Aug 21 2013 |
10780 |
396.09 |
| Aug 21 2013 |
11296 |
357.54 |
| Aug 14 2013 |
10063 |
373.54 |
| Aug 14 2013 |
10825 |
396.09 |
| Aug 14 2013 |
11050 |
357.54 |
| Aug 07 2013 |
10224 |
373.54 |
| Aug 07 2013 |
10835 |
396.09 |
| Aug 07 2013 |
11175 |
357.54 |
| Jul 31 2013 |
10320 |
373.54 |
| Jul 31 2013 |
11002 |
396.09 |
| Jul 31 2013 |
11249 |
357.54 |
| Jul 24 2013 |
10412 |
373.54 |
| Jul 24 2013 |
10907 |
396.09 |
| Jul 24 2013 |
11291 |
357.54 |
| Jul 17 2013 |
10466 |
373.54 |
| Jul 17 2013 |
10937 |
396.09 |
| Jul 17 2013 |
11326 |
357.54 |
| Jul 10 2013 |
10884 |
394.99 |
| Jul 10 2013 |
10585 |
373.54 |
| Jul 10 2013 |
11472 |
357.54 |
| Jul 03 2013 |
10681 |
373.54 |
| Jul 03 2013 |
10902 |
394.99 |
| Jul 03 2013 |
11468 |
357.54 |
| Jun 26 2013 |
10908 |
373.54 |
| Jun 26 2013 |
10884 |
394.99 |
| Jun 26 2013 |
11608 |
357.54 |
| Jun 19 2013 |
11027 |
394.99 |
| Jun 19 2013 |
11048 |
373.54 |
| Jun 19 2013 |
11599 |
357.54 |
| Jun 12 2013 |
11084 |
394.99 |
| Jun 12 2013 |
11124 |
373.54 |
| Jun 12 2013 |
11764 |
357.54 |
| Jun 05 2013 |
10981 |
373.54 |
| Jun 05 2013 |
11019 |
394.99 |
| Jun 05 2013 |
11701 |
357.54 |
| May 29 2013 |
10923 |
394.99 |
| May 29 2013 |
11046 |
373.54 |
| May 29 2013 |
11700 |
357.54 |
| May 22 2013 |
11161 |
394.99 |
| May 22 2013 |
11230 |
373.54 |
| May 22 2013 |
11961 |
357.54 |
| May 15 2013 |
11315 |
373.54 |
| May 15 2013 |
11174 |
394.99 |
| May 15 2013 |
11998 |
357.54 |
| May 08 2013 |
11255 |
373.54 |
| May 08 2013 |
11174 |
394.99 |
| May 08 2013 |
11923 |
357.54 |
| May 01 2013 |
11429 |
394.99 |
| May 01 2013 |
10280 |
362.08 |
| May 01 2013 |
11197 |
350.46 |
| Apr 24 2013 |
14620 |
405.28 |
| Apr 24 2013 |
11540 |
399.15 |
| Apr 24 2013 |
13745 |
371.17 |
| Apr 17 2013 |
14619 |
405.28 |
| Apr 17 2013 |
13913 |
421.22 |
| Apr 17 2013 |
15695 |
384.93 |
| Apr 10 2013 |
14420 |
405.28 |
| Apr 10 2013 |
13853 |
421.22 |
| Apr 10 2013 |
15592 |
384.93 |
| Apr 03 2013 |
15541 |
436.71 |
| Apr 03 2013 |
14349 |
405.28 |
| Apr 03 2013 |
16564 |
392.64 |
| Mar 27 2013 |
14344 |
405.28 |
| Mar 27 2013 |
15882 |
436.71 |
| Mar 27 2013 |
16663 |
392.64 |
| Mar 20 2013 |
15732 |
421.53 |
| Mar 20 2013 |
21887 |
502.61 |
| Mar 20 2013 |
23850 |
441.8 |
| Mar 13 2013 |
20663 |
421.53 |
| Oct 19 2012 |
14146 |
421.53 |
| Oct 19 2012 |
19516 |
421.53 |
| Sep 23 2012 |
14065 |
421.53 |
| Sep 23 2012 |
19390 |
421.53 |
| Aug 31 2012 |
13702 |
421.53 |
| Aug 31 2012 |
18983 |
421.53 |
| Aug 24 2012 |
13540 |
421.53 |
| Aug 24 2012 |
18835 |
421.53 |
| Aug 10 2012 |
13086 |
421.53 |
| Aug 10 2012 |
18426 |
421.53 |
| Aug 03 2012 |
12875 |
421.53 |
| Aug 03 2012 |
18208 |
421.53 |
| Jul 27 2012 |
12462 |
421.53 |
| Jul 27 2012 |
17840 |
421.53 |
| Jul 06 2012 |
11874 |
421.53 |
| Jul 06 2012 |
17420 |
421.53 |
| Jun 22 2012 |
9493 |
401.75 |
| Jun 22 2012 |
14301 |
401.75 |
