Apr 15 2015 |
23468 |
524.34 |
Apr 15 2015 |
32622 |
524.34 |
Apr 08 2015 |
23595 |
524.34 |
Apr 08 2015 |
32799 |
524.34 |
Apr 01 2015 |
23751 |
524.34 |
Apr 01 2015 |
33443 |
524.34 |
Mar 25 2015 |
23086 |
524.34 |
Mar 25 2015 |
32520 |
524.34 |
Mar 18 2015 |
22019 |
524.34 |
Mar 18 2015 |
31333 |
524.34 |
Mar 11 2015 |
22535 |
524.34 |
Mar 11 2015 |
32154 |
524.34 |
Mar 04 2015 |
22946 |
524.34 |
Mar 04 2015 |
32536 |
524.34 |
Feb 25 2015 |
22982 |
524.34 |
Feb 25 2015 |
32544 |
524.34 |
Feb 18 2015 |
23215 |
524.34 |
Feb 18 2015 |
32675 |
524.34 |
Feb 11 2015 |
23219 |
524.34 |
Feb 11 2015 |
32697 |
524.34 |
Feb 04 2015 |
23280 |
524.34 |
Feb 04 2015 |
32727 |
524.34 |
Jan 28 2015 |
23231 |
524.34 |
Jan 28 2015 |
32701 |
524.34 |
Jan 21 2015 |
23270 |
524.34 |
Jan 21 2015 |
32734 |
524.34 |
Jan 14 2015 |
23291 |
524.34 |
Jan 14 2015 |
32732 |
524.34 |
Jan 07 2015 |
23290 |
524.34 |
Jan 07 2015 |
32718 |
524.34 |
Dec 31 2014 |
23290 |
524.34 |
Dec 31 2014 |
32744 |
524.34 |
Dec 24 2014 |
23290 |
524.34 |
Dec 24 2014 |
32744 |
524.34 |
Dec 17 2014 |
23290 |
524.34 |
Dec 17 2014 |
32732 |
524.34 |
Dec 10 2014 |
23290 |
524.34 |
Dec 10 2014 |
32733 |
524.34 |
Dec 03 2014 |
23290 |
524.34 |
Dec 03 2014 |
32733 |
524.34 |
Nov 26 2014 |
23290 |
524.34 |
Nov 26 2014 |
32733 |
524.34 |
Nov 19 2014 |
23290 |
524.34 |
Nov 19 2014 |
32733 |
524.34 |
Nov 12 2014 |
23290 |
524.34 |
Nov 12 2014 |
32736 |
524.34 |
Nov 05 2014 |
23290 |
524.34 |
Nov 05 2014 |
32738 |
524.34 |
Oct 29 2014 |
23283 |
524.34 |
Oct 29 2014 |
32734 |
524.34 |
Oct 22 2014 |
23222 |
524.34 |
Oct 22 2014 |
32732 |
524.34 |
Oct 15 2014 |
23094 |
524.34 |
Oct 15 2014 |
32614 |
524.34 |
Oct 08 2014 |
23120 |
524.34 |
Oct 08 2014 |
32605 |
524.34 |
Oct 01 2014 |
23127 |
524.34 |
Oct 01 2014 |
32662 |
524.34 |
Sep 24 2014 |
20340 |
502.73 |
Sep 24 2014 |
23231 |
524.34 |
Sep 24 2014 |
31455 |
513.53 |
Sep 17 2014 |
23006 |
524.34 |
Sep 17 2014 |
18381 |
480.12 |
Sep 17 2014 |
29065 |
494.86 |
Sep 10 2014 |
18208 |
480.12 |
Sep 10 2014 |
23006 |
524.34 |
Sep 10 2014 |
29116 |
494.86 |
Sep 03 2014 |
18182 |
480.12 |
Sep 03 2014 |
23079 |
524.34 |
Sep 03 2014 |
29181 |
494.86 |
Aug 27 2014 |
18313 |
480.12 |
Aug 27 2014 |
22964 |
524.34 |
Aug 27 2014 |
29253 |
494.86 |
Aug 20 2014 |
22946 |
524.34 |
Aug 20 2014 |
18218 |
480.12 |
Aug 20 2014 |
29298 |
494.86 |
Aug 13 2014 |
18298 |
480.12 |
Aug 13 2014 |
22858 |
524.34 |
Aug 13 2014 |
29355 |
494.86 |
Aug 06 2014 |
18389 |
480.12 |
Aug 06 2014 |
23085 |
524.34 |
Aug 06 2014 |
29508 |
494.86 |
Jul 30 2014 |
23177 |
524.34 |
Jul 30 2014 |
18423 |
480.12 |
Jul 30 2014 |
29742 |
494.86 |
Jul 23 2014 |
18210 |
480.12 |
Jul 23 2014 |
22967 |
524.34 |
Jul 23 2014 |
29486 |
494.86 |
Jul 16 2014 |
18171 |
480.12 |
Jul 16 2014 |
23167 |
524.34 |
Jul 16 2014 |
29469 |
494.86 |
Jul 09 2014 |
18350 |
480.12 |
Jul 09 2014 |
23277 |
524.34 |
Jul 09 2014 |
29542 |
494.86 |
Jul 02 2014 |
18535 |
480.12 |
Jul 02 2014 |
23396 |
524.34 |
Jul 02 2014 |
29764 |
494.86 |
Jun 25 2014 |
18687 |
480.12 |
Jun 25 2014 |
27857 |
480.12 |
Jun 18 2014 |
18829 |
480.12 |
Jun 18 2014 |
27886 |
480.12 |
Jun 11 2014 |
18840 |
480.12 |
Jun 11 2014 |
28012 |
480.12 |
Jun 04 2014 |
19219 |
480.12 |
Jun 04 2014 |
28274 |
480.12 |
May 28 2014 |
19163 |
480.12 |
May 28 2014 |
28161 |
480.12 |
May 21 2014 |
19261 |
480.12 |
May 21 2014 |
28270 |
480.12 |
May 14 2014 |
19368 |
480.12 |
May 14 2014 |
28384 |
480.12 |
May 07 2014 |
19071 |
480.12 |
May 07 2014 |
28042 |
480.12 |
Apr 30 2014 |
19717 |
480.12 |
Apr 30 2014 |
28717 |
480.12 |
Apr 23 2014 |
23985 |
522.17 |
Apr 23 2014 |
19943 |
480.12 |
Apr 23 2014 |
31116 |
494.14 |
Apr 16 2014 |
20401 |
486.86 |
Apr 16 2014 |
23914 |
522.17 |
Apr 16 2014 |
31102 |
495.69 |
Apr 09 2014 |
20650 |
486.86 |
Apr 09 2014 |
24756 |
522.17 |
Apr 09 2014 |
31617 |
495.69 |
Apr 02 2014 |
24731 |
522.17 |
Apr 02 2014 |
20849 |
486.86 |
Apr 02 2014 |
31042 |
495.69 |
Mar 26 2014 |
21274 |
486.86 |
Mar 26 2014 |
24250 |
522.17 |
Mar 26 2014 |
30969 |
495.69 |
Mar 19 2014 |
21410 |
486.86 |
Mar 19 2014 |
24165 |
522.17 |
Mar 19 2014 |
30940 |
495.69 |
Mar 12 2014 |
21411 |
486.86 |
Mar 12 2014 |
24145 |
522.17 |
Mar 12 2014 |
30954 |
495.69 |
Mar 05 2014 |
23646 |
522.17 |
Mar 05 2014 |
21426 |
486.86 |
Mar 05 2014 |
30726 |
495.69 |
Feb 26 2014 |
21417 |
486.86 |
Feb 26 2014 |
23495 |
522.17 |
Feb 26 2014 |
30630 |
495.69 |
Feb 19 2014 |
21459 |
486.86 |
Feb 19 2014 |
23595 |
522.17 |
Feb 19 2014 |
30626 |
495.69 |
Feb 12 2014 |
23540 |
522.17 |
Feb 12 2014 |
21438 |
486.86 |
Feb 12 2014 |
30541 |
495.69 |
Feb 05 2014 |
21608 |
486.86 |
Feb 05 2014 |
23572 |
522.17 |
Feb 05 2014 |
30655 |
495.69 |
Jan 29 2014 |
21775 |
486.86 |
Jan 29 2014 |
23411 |
522.17 |
Jan 29 2014 |
30665 |
495.69 |
Jan 22 2014 |
21715 |
486.86 |
Jan 22 2014 |
23290 |
522.17 |
Jan 22 2014 |
30518 |
495.69 |
Jan 15 2014 |
21774 |
486.86 |
Jan 15 2014 |
23305 |
522.17 |
Jan 15 2014 |
30587 |
495.69 |
Jan 08 2014 |
21815 |
486.86 |
Jan 08 2014 |
23163 |
522.17 |
Jan 08 2014 |
30498 |
495.69 |
Jan 01 2014 |
21823 |
486.86 |
Jan 01 2014 |
23163 |
522.17 |
Jan 01 2014 |
30504 |
495.69 |
Dec 25 2013 |
23163 |
522.17 |
Dec 25 2013 |
21823 |
486.86 |
Dec 25 2013 |
30515 |
495.69 |
Dec 18 2013 |
21823 |
486.86 |
Dec 18 2013 |
23163 |
522.17 |
Dec 18 2013 |
30515 |
495.69 |
Dec 11 2013 |
21823 |
486.86 |
Dec 11 2013 |
23164 |
522.17 |
Dec 11 2013 |
30516 |
495.69 |
Dec 04 2013 |
23165 |
522.17 |
Dec 04 2013 |
21825 |
486.86 |
Dec 04 2013 |
30519 |
495.69 |
Nov 27 2013 |
23165 |
522.17 |
Nov 27 2013 |
21825 |
486.86 |
Nov 27 2013 |
30519 |
495.69 |
Nov 20 2013 |
21825 |
486.86 |
Nov 20 2013 |
23165 |
522.17 |
Nov 20 2013 |
30520 |
495.69 |
Nov 13 2013 |
23166 |
522.17 |
Nov 13 2013 |
21827 |
486.86 |
Nov 13 2013 |
30522 |
495.69 |
Nov 06 2013 |
23166 |
522.17 |
Nov 06 2013 |
21828 |
486.86 |
Nov 06 2013 |
30523 |
495.69 |
Oct 30 2013 |
21826 |
486.86 |
Oct 30 2013 |
23166 |
522.17 |
Oct 30 2013 |
30521 |
495.69 |
Oct 23 2013 |
21827 |
486.86 |
Oct 23 2013 |
23154 |
522.17 |
Oct 23 2013 |
30517 |
495.69 |
Oct 16 2013 |
23149 |
522.17 |
Oct 16 2013 |
21780 |
486.86 |
Oct 16 2013 |
30464 |
495.69 |
Oct 09 2013 |
22996 |
500.34 |
Oct 09 2013 |
22836 |
522.17 |
Oct 09 2013 |
32075 |
511.25 |
Oct 02 2013 |
22986 |
500.34 |
Oct 02 2013 |
22927 |
522.17 |
Oct 02 2013 |
32164 |
511.25 |
Sep 25 2013 |
22892 |
500.34 |
Sep 25 2013 |
22920 |
522.17 |
Sep 25 2013 |
32122 |
511.25 |
Sep 18 2013 |
22719 |
522.17 |
Sep 18 2013 |
22780 |
500.34 |
Sep 18 2013 |
31820 |
511.25 |
Sep 11 2013 |
22615 |
500.34 |
Sep 11 2013 |
22647 |
522.17 |
Sep 11 2013 |
31617 |
511.25 |
Sep 04 2013 |
22558 |
500.34 |
Sep 04 2013 |
22848 |
522.17 |
Sep 04 2013 |
31770 |
511.25 |
Aug 28 2013 |
22692 |
522.17 |
Aug 28 2013 |
22476 |
500.34 |
Aug 28 2013 |
31611 |
511.25 |
Aug 21 2013 |
22613 |
500.34 |
Aug 21 2013 |
22786 |
522.17 |
Aug 21 2013 |
31831 |
511.25 |
Aug 14 2013 |
22722 |
500.34 |
Aug 14 2013 |
30340 |
500.34 |
Aug 07 2013 |
22980 |
500.34 |
Aug 07 2013 |
30592 |
500.34 |
Jul 31 2013 |
23189 |
500.34 |
Jul 31 2013 |
31032 |
500.34 |
Jul 24 2013 |
23400 |
500.34 |
Jul 24 2013 |
31219 |
500.34 |
Jul 17 2013 |
23501 |
500.34 |
Jul 17 2013 |
31341 |
500.34 |
Jul 10 2013 |
23695 |
500.34 |
Jul 10 2013 |
31658 |
500.34 |
Jul 03 2013 |
23901 |
500.34 |
Jul 03 2013 |
31663 |
500.34 |
Jun 26 2013 |
24210 |
500.34 |
Jun 26 2013 |
31854 |
500.34 |
Jun 19 2013 |
24443 |
500.34 |
Jun 19 2013 |
31850 |
500.34 |
Jun 12 2013 |
24505 |
500.34 |
Jun 12 2013 |
32131 |
500.34 |
Jun 05 2013 |
24106 |
500.34 |
Jun 05 2013 |
31842 |
500.34 |
May 29 2013 |
20033 |
458.02 |
May 29 2013 |
25977 |
458.02 |
May 22 2013 |
20361 |
458.02 |
May 22 2013 |
26450 |
458.02 |
May 15 2013 |
20482 |
458.02 |
May 15 2013 |
26456 |
458.02 |
May 08 2013 |
20387 |
458.02 |
May 08 2013 |
26413 |
458.02 |
May 01 2013 |
20492 |
458.02 |
May 01 2013 |
26605 |
458.02 |
Apr 24 2013 |
15716 |
415.71 |
Apr 24 2013 |
19936 |
415.71 |
Apr 17 2013 |
15723 |
415.71 |
Apr 17 2013 |
19976 |
415.71 |
Apr 10 2013 |
15479 |
415.71 |
Apr 10 2013 |
19855 |
415.71 |
Apr 03 2013 |
15389 |
415.71 |
Apr 03 2013 |
19802 |
415.71 |
Mar 27 2013 |
15387 |
415.71 |
Mar 27 2013 |
19901 |
415.71 |
Mar 20 2013 |
15144 |
415.71 |
Mar 20 2013 |
19856 |
415.71 |
Mar 13 2013 |
19809 |
415.71 |
Oct 19 2012 |
13606 |
415.71 |
Oct 19 2012 |
18646 |
415.71 |
Sep 23 2012 |
13547 |
415.71 |
Sep 23 2012 |
18535 |
415.71 |
Aug 31 2012 |
13204 |
415.71 |
Aug 31 2012 |
18144 |
415.71 |
Aug 24 2012 |
13039 |
415.71 |
Aug 24 2012 |
18011 |
415.71 |
Aug 10 2012 |
12604 |
415.71 |
Aug 10 2012 |
17638 |
415.71 |
Aug 03 2012 |
12399 |
415.71 |
Aug 03 2012 |
17426 |
415.71 |
Jul 27 2012 |
12006 |
415.71 |
Jul 27 2012 |
17090 |
415.71 |
Jul 06 2012 |
11461 |
415.71 |
Jul 06 2012 |
16702 |
415.71 |
Jun 22 2012 |
10415 |
415.71 |
Jun 22 2012 |
15958 |
415.71 |