| Jul 21 2017 |
10329 |
434.46 |
| Jul 21 2017 |
14796 |
434.46 |
| Jul 14 2017 |
10406 |
434.46 |
| Jul 14 2017 |
14865 |
434.46 |
| Jul 07 2017 |
10431 |
434.46 |
| Jul 07 2017 |
14906 |
434.46 |
| Jun 30 2017 |
10504 |
434.46 |
| Jun 30 2017 |
14964 |
434.46 |
| Jun 23 2017 |
11554 |
434.46 |
| Jun 23 2017 |
15080 |
434.46 |
| Jun 16 2017 |
11622 |
434.46 |
| Jun 16 2017 |
15085 |
434.46 |
| Jun 09 2017 |
11699 |
434.46 |
| Jun 09 2017 |
14958 |
434.46 |
| Jun 02 2017 |
11713 |
434.46 |
| Jun 02 2017 |
15214 |
434.46 |
| May 26 2017 |
11868 |
434.46 |
| May 26 2017 |
15293 |
434.46 |
| May 19 2017 |
11886 |
434.46 |
| May 19 2017 |
15468 |
434.46 |
| May 12 2017 |
12050 |
434.46 |
| May 12 2017 |
15539 |
434.46 |
| May 05 2017 |
12062 |
434.46 |
| May 05 2017 |
15526 |
434.46 |
| Apr 28 2017 |
11861 |
434.46 |
| Apr 28 2017 |
15335 |
434.46 |
| Apr 21 2017 |
12056 |
434.46 |
| Apr 21 2017 |
15501 |
434.46 |
| Apr 14 2017 |
12134 |
434.46 |
| Apr 14 2017 |
15528 |
434.46 |
| Apr 07 2017 |
12225 |
434.46 |
| Apr 07 2017 |
15287 |
434.46 |
| Mar 31 2017 |
12529 |
434.46 |
| Mar 31 2017 |
15526 |
434.46 |
| Mar 24 2017 |
12394 |
434.46 |
| Mar 24 2017 |
15310 |
434.46 |
| Mar 17 2017 |
12505 |
434.46 |
| Mar 17 2017 |
15445 |
434.46 |
| Mar 10 2017 |
12655 |
434.46 |
| Mar 10 2017 |
15534 |
434.46 |
| Mar 03 2017 |
12574 |
434.46 |
| Mar 03 2017 |
15467 |
434.46 |
| Feb 24 2017 |
12521 |
434.46 |
| Feb 24 2017 |
15494 |
434.46 |
| Feb 17 2017 |
12345 |
434.46 |
| Feb 17 2017 |
15549 |
434.46 |
| Feb 10 2017 |
12391 |
434.46 |
| Feb 10 2017 |
15647 |
434.46 |
| Feb 03 2017 |
12392 |
434.46 |
| Feb 03 2017 |
15615 |
434.46 |
| Jan 27 2017 |
12412 |
434.46 |
| Jan 27 2017 |
15627 |
434.46 |
| Jan 20 2017 |
12390 |
434.46 |
| Jan 20 2017 |
15584 |
434.46 |
| Jan 13 2017 |
12399 |
434.46 |
| Jan 13 2017 |
15568 |
434.46 |
| Jan 06 2017 |
12403 |
434.46 |
| Jan 06 2017 |
15575 |
434.46 |
| Dec 30 2016 |
12407 |
434.46 |
| Dec 30 2016 |
15577 |
434.46 |
| Dec 23 2016 |
12407 |
434.46 |
| Dec 23 2016 |
15577 |
434.46 |
| Dec 16 2016 |
12405 |
434.46 |
| Dec 16 2016 |
15572 |
434.46 |
| Dec 09 2016 |
12410 |
434.46 |
| Dec 09 2016 |
15572 |
434.46 |
| Dec 02 2016 |
12410 |
434.46 |
| Dec 02 2016 |
15573 |
434.46 |
| Nov 25 2016 |
12405 |
434.46 |
| Nov 25 2016 |
15568 |
434.46 |
| Nov 18 2016 |
12405 |
434.46 |
| Nov 18 2016 |
15568 |
434.46 |
| Nov 11 2016 |
12405 |
434.46 |
| Nov 11 2016 |
15567 |
434.46 |
| Nov 04 2016 |
12405 |
434.46 |
| Nov 04 2016 |
15567 |
434.46 |
| Oct 28 2016 |
12406 |
434.46 |
| Oct 28 2016 |
15585 |
434.46 |
| Oct 21 2016 |
12407 |
434.46 |
| Oct 21 2016 |
15596 |
434.46 |
| Oct 14 2016 |
12376 |
434.46 |
| Oct 14 2016 |
15591 |
434.46 |
| Oct 07 2016 |
12390 |
434.46 |
| Oct 07 2016 |
15600 |
434.46 |
| Sep 30 2016 |
12415 |
434.46 |
| Sep 30 2016 |
15614 |
434.46 |
| Sep 23 2016 |
12419 |
434.46 |
| Sep 23 2016 |
15506 |
434.46 |
| Sep 16 2016 |
12477 |
434.46 |
| Sep 16 2016 |
15525 |
434.46 |
| Sep 09 2016 |
12563 |
434.46 |
| Sep 09 2016 |
15609 |
434.46 |
| Sep 02 2016 |
12720 |
434.46 |
| Sep 02 2016 |
15765 |
434.46 |
| Aug 26 2016 |
12774 |
434.46 |
| Aug 26 2016 |
15535 |
434.46 |
| Aug 19 2016 |
12806 |
434.46 |
| Aug 19 2016 |
15568 |
434.46 |
| Aug 12 2016 |
12956 |
434.46 |
| Aug 12 2016 |
17010 |
434.46 |
| Aug 05 2016 |
12927 |
434.46 |
| Aug 05 2016 |
17117 |
434.46 |
| Jul 29 2016 |
12944 |
434.46 |
| Jul 29 2016 |
17239 |
434.46 |
| Jun 22 2016 |
12270 |
423.42 |
| Jun 22 2016 |
16738 |
423.42 |
| Jun 15 2016 |
12319 |
423.42 |
| Jun 15 2016 |
16937 |
423.42 |
| Jun 08 2016 |
12400 |
423.42 |
| Jun 08 2016 |
16978 |
423.42 |
| Jun 01 2016 |
12493 |
423.42 |
| Jun 01 2016 |
17263 |
423.42 |
| May 25 2016 |
12477 |
423.42 |
| May 25 2016 |
17181 |
423.42 |
| May 18 2016 |
12604 |
423.42 |
| May 18 2016 |
17308 |
423.42 |
| May 11 2016 |
12491 |
423.42 |
| May 11 2016 |
17292 |
423.42 |
| May 04 2016 |
14299 |
441.4 |
| May 04 2016 |
19973 |
441.4 |
| Apr 27 2016 |
14567 |
441.4 |
| Apr 27 2016 |
20269 |
441.4 |
| Apr 20 2016 |
14615 |
441.4 |
| Apr 20 2016 |
20289 |
441.4 |
| Apr 13 2016 |
14494 |
441.4 |
| Apr 13 2016 |
20289 |
441.4 |
| Apr 06 2016 |
14530 |
441.4 |
| Apr 06 2016 |
20522 |
441.4 |
| Mar 30 2016 |
14451 |
441.4 |
| Mar 30 2016 |
20362 |
441.4 |
| Mar 23 2016 |
14458 |
441.4 |
| Mar 23 2016 |
20500 |
441.4 |
| Mar 16 2016 |
14363 |
441.4 |
| Mar 16 2016 |
20451 |
441.4 |
| Mar 09 2016 |
14304 |
441.4 |
| Mar 09 2016 |
20494 |
441.4 |
| Mar 02 2016 |
14259 |
441.4 |
| Mar 02 2016 |
20361 |
441.4 |
| Feb 24 2016 |
14175 |
441.4 |
| Feb 24 2016 |
20301 |
441.4 |
| Feb 17 2016 |
14234 |
441.4 |
| Feb 17 2016 |
20504 |
441.4 |
| Feb 10 2016 |
14220 |
441.4 |
| Feb 10 2016 |
20465 |
441.4 |
| Feb 03 2016 |
14215 |
441.4 |
| Feb 03 2016 |
20475 |
441.4 |
| Jan 27 2016 |
14188 |
441.4 |
| Jan 27 2016 |
20479 |
441.4 |
| Jan 20 2016 |
14224 |
441.4 |
| Jan 20 2016 |
20488 |
441.4 |
| Jan 13 2016 |
14250 |
441.4 |
| Jan 13 2016 |
20510 |
441.4 |
| Jan 06 2016 |
14259 |
441.4 |
| Jan 06 2016 |
20515 |
441.4 |
| Dec 30 2015 |
14259 |
441.4 |
| Dec 30 2015 |
20509 |
441.4 |
| Dec 23 2015 |
14258 |
441.4 |
| Dec 23 2015 |
20509 |
441.4 |
| Dec 16 2015 |
14258 |
441.4 |
| Dec 16 2015 |
20509 |
441.4 |
| Dec 09 2015 |
14263 |
441.4 |
| Dec 09 2015 |
20513 |
441.4 |
| Dec 02 2015 |
14264 |
441.4 |
| Dec 02 2015 |
20514 |
441.4 |
| Nov 25 2015 |
14264 |
441.4 |
| Nov 25 2015 |
20515 |
441.4 |
| Nov 18 2015 |
14264 |
441.4 |
| Nov 18 2015 |
20514 |
441.4 |
| Nov 11 2015 |
14264 |
441.4 |
| Nov 11 2015 |
20496 |
441.4 |
| Nov 04 2015 |
14264 |
441.4 |
| Nov 04 2015 |
20496 |
441.4 |
| Oct 28 2015 |
14240 |
441.4 |
| Oct 28 2015 |
20464 |
441.4 |
| Oct 21 2015 |
14251 |
441.4 |
| Oct 21 2015 |
20443 |
441.4 |
| Oct 14 2015 |
14267 |
441.4 |
| Oct 14 2015 |
20447 |
441.4 |
| Oct 07 2015 |
14236 |
441.4 |
| Oct 07 2015 |
20457 |
441.4 |
| Sep 30 2015 |
14235 |
441.4 |
| Sep 30 2015 |
20470 |
441.4 |
| Sep 23 2015 |
14231 |
441.4 |
| Sep 23 2015 |
20521 |
441.4 |
| Sep 16 2015 |
14216 |
441.4 |
| Sep 16 2015 |
20430 |
441.4 |
| Sep 09 2015 |
14200 |
441.4 |
| Sep 09 2015 |
20391 |
441.4 |
| Sep 02 2015 |
14090 |
441.4 |
| Sep 02 2015 |
20378 |
441.4 |
| Aug 26 2015 |
14299 |
441.4 |
| Aug 26 2015 |
20551 |
441.4 |
| Aug 19 2015 |
14332 |
441.4 |
| Aug 19 2015 |
20751 |
441.4 |
| Aug 12 2015 |
14429 |
441.4 |
| Aug 12 2015 |
20819 |
441.4 |
| Aug 05 2015 |
14367 |
441.4 |
| Aug 05 2015 |
20802 |
441.4 |
| Jul 29 2015 |
14526 |
441.4 |
| Jul 29 2015 |
21006 |
441.4 |
| Jul 22 2015 |
14483 |
441.4 |
| Jul 22 2015 |
21069 |
441.4 |
| Jul 15 2015 |
14587 |
441.4 |
| Jul 15 2015 |
21233 |
441.4 |
| Jul 08 2015 |
14635 |
441.4 |
| Jul 08 2015 |
21390 |
441.4 |
| Jul 01 2015 |
16591 |
459.39 |
| Jul 01 2015 |
24241 |
459.39 |
| Jun 24 2015 |
16655 |
459.39 |
| Jun 24 2015 |
24334 |
459.39 |
| Jun 17 2015 |
16681 |
459.39 |
| Jun 17 2015 |
24377 |
459.39 |
| Jun 10 2015 |
16688 |
459.39 |
| Jun 10 2015 |
24403 |
459.39 |
| Jun 03 2015 |
16637 |
459.39 |
| Jun 03 2015 |
24558 |
459.39 |
| May 27 2015 |
16604 |
459.39 |
| May 27 2015 |
24355 |
459.39 |
| May 20 2015 |
16652 |
459.39 |
| May 20 2015 |
24365 |
459.39 |
| May 13 2015 |
16571 |
459.39 |
| May 13 2015 |
24448 |
459.39 |
| May 29 2013 |
13531 |
397.85 |
| May 29 2013 |
17028 |
397.85 |
| May 22 2013 |
13725 |
397.85 |
| May 22 2013 |
17337 |
397.85 |
| May 15 2013 |
13782 |
397.85 |
| May 15 2013 |
17325 |
397.85 |
| May 08 2013 |
13731 |
397.85 |
| May 08 2013 |
17273 |
397.85 |
| May 01 2013 |
13847 |
397.85 |
| May 01 2013 |
17425 |
397.85 |
| Apr 24 2013 |
13818 |
397.85 |
| Apr 24 2013 |
17349 |
397.85 |
| Apr 17 2013 |
13819 |
397.85 |
| Apr 17 2013 |
17377 |
397.85 |
| Apr 10 2013 |
13620 |
397.85 |
| Apr 10 2013 |
17277 |
397.85 |
| Apr 03 2013 |
13554 |
397.85 |
| Apr 03 2013 |
17245 |
397.85 |
| Mar 27 2013 |
13571 |
397.85 |
| Mar 27 2013 |
17367 |
397.85 |
| Mar 20 2013 |
13351 |
397.85 |
| Mar 20 2013 |
17325 |
397.85 |
| Mar 13 2013 |
17318 |
397.85 |
| Oct 19 2012 |
11934 |
397.85 |
| Oct 19 2012 |
16092 |
397.85 |
| Sep 23 2012 |
11880 |
397.85 |
| Sep 23 2012 |
15983 |
397.85 |
| Aug 31 2012 |
11590 |
397.85 |
| Aug 31 2012 |
15699 |
397.85 |
| Aug 24 2012 |
11466 |
397.85 |
| Aug 24 2012 |
15587 |
397.85 |
| Aug 10 2012 |
11140 |
397.85 |
| Aug 10 2012 |
15258 |
397.85 |
| Aug 03 2012 |
10954 |
397.85 |
| Aug 03 2012 |
15092 |
397.85 |
| Jul 27 2012 |
10660 |
397.85 |
| Jul 27 2012 |
14842 |
397.85 |
| Jul 06 2012 |
10157 |
397.85 |
| Jul 06 2012 |
14487 |
397.85 |
| Jun 22 2012 |
9218 |
397.85 |
| Jun 22 2012 |
13808 |
397.85 |
