| Apr 13 2023 |
238 |
462.5 |
| Apr 06 2023 |
241 |
462.5 |
| Mar 30 2023 |
217 |
462.5 |
| Mar 23 2023 |
215 |
462.5 |
| Mar 16 2023 |
214 |
462.5 |
| Mar 09 2023 |
211 |
462.5 |
| Mar 02 2023 |
211 |
462.5 |
| Feb 23 2023 |
207 |
462.5 |
| Feb 16 2023 |
206 |
462.5 |
| Feb 09 2023 |
206 |
462.5 |
| Feb 02 2023 |
206 |
462.5 |
| Jan 26 2023 |
206 |
462.5 |
| Jan 19 2023 |
206 |
462.5 |
| Jan 12 2023 |
206 |
462.5 |
| Jan 05 2023 |
206 |
462.5 |
| Dec 29 2022 |
206 |
462.5 |
| Dec 22 2022 |
206 |
462.5 |
| Dec 15 2022 |
206 |
462.5 |
| Dec 08 2022 |
206 |
462.5 |
| Dec 01 2022 |
206 |
462.5 |
| Nov 24 2022 |
205 |
462.5 |
| Nov 17 2022 |
206 |
462.5 |
| Nov 10 2022 |
207 |
462.5 |
| Nov 03 2022 |
208 |
462.5 |
| Oct 27 2022 |
206 |
462.5 |
| Oct 20 2022 |
206 |
462.5 |
| Oct 13 2022 |
206 |
462.5 |
| Oct 06 2022 |
203 |
462.5 |
| Sep 29 2022 |
203 |
462.5 |
| Sep 22 2022 |
201 |
462.5 |
| Sep 15 2022 |
208 |
462.5 |
| Sep 08 2022 |
214 |
462.5 |
| Sep 01 2022 |
213 |
462.5 |
| Aug 25 2022 |
212 |
462.5 |
| Aug 18 2022 |
212 |
462.5 |
| Aug 11 2022 |
212 |
462.5 |
| Aug 04 2022 |
212 |
462.5 |
| Jul 28 2022 |
211 |
462.5 |
| Jul 21 2022 |
216 |
462.5 |
| Jul 14 2022 |
216 |
462.5 |
| Jul 07 2022 |
216 |
462.5 |
| Jun 30 2022 |
216 |
462.5 |
| Jun 23 2022 |
201 |
462.5 |
| Jun 16 2022 |
204 |
462.5 |
| Jun 09 2022 |
153 |
462.5 |
| Jun 02 2022 |
145 |
462.5 |
| May 26 2022 |
145 |
462.5 |
| May 19 2022 |
144 |
462.5 |
| May 12 2022 |
144 |
462.5 |
| May 05 2022 |
132 |
462.5 |
| Apr 28 2022 |
132 |
462.5 |
| Apr 21 2022 |
131 |
462.5 |
| Apr 14 2022 |
130 |
462.5 |
| Apr 07 2022 |
130 |
462.5 |
| Mar 31 2022 |
130 |
462.5 |
| Mar 24 2022 |
127 |
462.5 |
| Mar 17 2022 |
127 |
462.5 |
| Mar 10 2022 |
126 |
462.5 |
| Mar 03 2022 |
126 |
462.5 |
| Feb 24 2022 |
128 |
462.5 |
| Feb 17 2022 |
130 |
462.5 |
| Feb 10 2022 |
130 |
462.5 |
| Feb 03 2022 |
130 |
462.5 |
| Jan 27 2022 |
131 |
462.5 |
| Jan 20 2022 |
131 |
462.5 |
| Jan 13 2022 |
131 |
462.5 |
| Jan 06 2022 |
133 |
462.5 |
| Dec 30 2021 |
133 |
462.5 |
| Dec 23 2021 |
133 |
462.5 |
| Dec 16 2021 |
133 |
462.5 |
| Dec 09 2021 |
134 |
462.5 |
| Dec 02 2021 |
134 |
462.5 |
| Nov 25 2021 |
134 |
462.5 |
| Nov 18 2021 |
134 |
462.5 |
| Nov 11 2021 |
134 |
462.5 |
| Nov 04 2021 |
134 |
462.5 |
| Oct 28 2021 |
158 |
462.5 |
| Oct 21 2021 |
158 |
462.5 |
| Oct 14 2021 |
207 |
462.5 |
| Oct 07 2021 |
221 |
462.5 |
| Sep 30 2021 |
219 |
462.5 |
| Sep 23 2021 |
225 |
462.5 |
| Sep 16 2021 |
178 |
462.5 |
| Sep 09 2021 |
164 |
462.5 |
| Sep 02 2021 |
156 |
462.5 |
| Aug 26 2021 |
153 |
462.5 |
| Aug 19 2021 |
153 |
462.5 |
| Aug 12 2021 |
155 |
462.5 |
| Aug 05 2021 |
155 |
462.5 |
| Jul 29 2021 |
157 |
462.5 |
| Jul 22 2021 |
174 |
462.5 |
| Jul 15 2021 |
184 |
462.5 |
| Jul 08 2021 |
187 |
462.5 |
| Jul 01 2021 |
191 |
462.5 |
| Jun 24 2021 |
183 |
462.5 |
| Jun 01 2021 |
180 |
462.5 |
| May 01 2021 |
194 |
462.5 |
| Apr 01 2020 |
106 |
386.67 |
| Mar 20 2020 |
15168 |
522.74 |
| Mar 20 2020 |
22002 |
522.74 |
| Mar 13 2020 |
15436 |
522.74 |
| Mar 13 2020 |
22287 |
522.74 |
| Mar 06 2020 |
15745 |
522.74 |
| Mar 06 2020 |
22516 |
522.74 |
| Mar 01 2020 |
116 |
386.67 |
| Feb 28 2020 |
15745 |
522.74 |
| Feb 28 2020 |
22510 |
522.74 |
| Feb 21 2020 |
15520 |
522.74 |
| Feb 21 2020 |
22327 |
522.74 |
| Feb 14 2020 |
15585 |
522.74 |
| Feb 14 2020 |
22374 |
522.74 |
| Feb 07 2020 |
15550 |
522.74 |
| Feb 07 2020 |
22212 |
522.74 |
| Feb 01 2020 |
121 |
386.67 |
| Jan 31 2020 |
15624 |
522.74 |
| Jan 31 2020 |
22272 |
522.74 |
| Jan 24 2020 |
15634 |
522.74 |
| Jan 24 2020 |
22298 |
522.74 |
| Jan 17 2020 |
15657 |
522.74 |
| Jan 17 2020 |
22180 |
522.74 |
| Jan 10 2020 |
15657 |
522.74 |
| Jan 10 2020 |
22177 |
522.74 |
| Jan 03 2020 |
15659 |
522.74 |
| Jan 03 2020 |
22189 |
522.74 |
| Jan 01 2020 |
122 |
386.67 |
| Dec 27 2019 |
15659 |
522.74 |
| Dec 27 2019 |
22183 |
522.74 |
| Dec 20 2019 |
15659 |
522.74 |
| Dec 20 2019 |
22183 |
522.74 |
| Dec 13 2019 |
15660 |
522.74 |
| Dec 13 2019 |
22184 |
522.74 |
| Dec 06 2019 |
15660 |
522.74 |
| Dec 06 2019 |
22173 |
522.74 |
| Dec 01 2019 |
122 |
386.67 |
| Nov 29 2019 |
15660 |
522.74 |
| Nov 29 2019 |
22154 |
522.74 |
| Nov 22 2019 |
15660 |
522.74 |
| Nov 22 2019 |
22154 |
522.74 |
| Nov 15 2019 |
15660 |
522.74 |
| Nov 15 2019 |
22159 |
522.74 |
| Nov 08 2019 |
15606 |
522.74 |
| Nov 08 2019 |
22076 |
522.74 |
| Nov 01 2019 |
119 |
386.67 |
| Nov 01 2019 |
15292 |
522.74 |
| Nov 01 2019 |
21787 |
522.74 |
| Oct 25 2019 |
15292 |
522.74 |
| Oct 25 2019 |
21804 |
522.74 |
| Oct 18 2019 |
15369 |
522.74 |
| Oct 18 2019 |
21855 |
522.74 |
| Oct 11 2019 |
15313 |
522.74 |
| Oct 11 2019 |
21810 |
522.74 |
| Oct 04 2019 |
15265 |
522.74 |
| Oct 04 2019 |
21770 |
522.74 |
| Oct 01 2019 |
119 |
386.67 |
| Sep 27 2019 |
15267 |
522.74 |
| Sep 27 2019 |
21903 |
522.74 |
| Sep 20 2019 |
15212 |
522.74 |
| Sep 20 2019 |
21875 |
522.74 |
| Sep 13 2019 |
15293 |
522.74 |
| Sep 13 2019 |
21914 |
522.74 |
| Sep 06 2019 |
15611 |
522.74 |
| Sep 06 2019 |
22311 |
522.74 |
| Sep 01 2019 |
115 |
386.67 |
| Aug 30 2019 |
15695 |
522.74 |
| Aug 30 2019 |
22461 |
522.74 |
| Aug 23 2019 |
15905 |
522.74 |
| Aug 23 2019 |
22725 |
522.74 |
| Aug 16 2019 |
15812 |
522.74 |
| Aug 16 2019 |
22646 |
522.74 |
| Aug 09 2019 |
15876 |
522.74 |
| Aug 09 2019 |
22726 |
522.74 |
| Aug 02 2019 |
16027 |
522.74 |
| Aug 02 2019 |
22917 |
522.74 |
| Aug 01 2019 |
123 |
386.67 |
| Jul 26 2019 |
15995 |
522.74 |
| Jul 26 2019 |
23009 |
522.74 |
| Jul 19 2019 |
16261 |
522.74 |
| Jul 19 2019 |
23204 |
522.74 |
| Jul 12 2019 |
16199 |
522.74 |
| Jul 12 2019 |
23290 |
522.74 |
| Jul 05 2019 |
16426 |
522.74 |
| Jul 05 2019 |
23722 |
522.74 |
| Jul 01 2019 |
130 |
386.67 |
| Jun 28 2019 |
16539 |
522.74 |
| Jun 28 2019 |
23914 |
522.74 |
| Jun 21 2019 |
16498 |
522.74 |
| Jun 21 2019 |
23756 |
522.74 |
| Jun 14 2019 |
17997 |
537.66 |
| Jun 14 2019 |
16461 |
522.74 |
| Jun 14 2019 |
24609 |
530.2 |
| Jun 07 2019 |
18226 |
537.66 |
| Jun 07 2019 |
16580 |
522.74 |
| Jun 07 2019 |
24841 |
530.2 |
| Jun 01 2019 |
130 |
386.67 |
| May 31 2019 |
16559 |
522.74 |
| May 31 2019 |
18119 |
537.66 |
| May 31 2019 |
24718 |
530.2 |
| May 24 2019 |
18088 |
537.66 |
| May 24 2019 |
16517 |
522.74 |
| May 24 2019 |
24731 |
530.2 |
| May 17 2019 |
16565 |
522.74 |
| May 17 2019 |
18167 |
537.66 |
| May 17 2019 |
24729 |
530.2 |
| May 10 2019 |
16698 |
522.74 |
| May 10 2019 |
18160 |
537.66 |
| May 10 2019 |
24724 |
530.2 |
| May 03 2019 |
18206 |
537.66 |
| May 03 2019 |
16764 |
522.74 |
| May 03 2019 |
24790 |
530.2 |
| May 01 2019 |
124 |
386.67 |
| Apr 26 2019 |
18174 |
537.66 |
| Apr 26 2019 |
16897 |
522.74 |
| Apr 26 2019 |
24135 |
530.2 |
| Apr 19 2019 |
18345 |
537.66 |
| Apr 19 2019 |
16847 |
522.74 |
| Apr 19 2019 |
24107 |
530.2 |
| Apr 18 2019 |
16855 |
522.74 |
| Apr 18 2019 |
18376 |
537.66 |
| Apr 12 2019 |
18549 |
537.66 |
| Apr 12 2019 |
16879 |
522.74 |
| Apr 12 2019 |
24195 |
530.2 |
| Apr 05 2019 |
18152 |
537.66 |
| Apr 05 2019 |
16235 |
522.74 |
| Apr 05 2019 |
23575 |
530.2 |
| Apr 01 2019 |
120 |
386.67 |
| Mar 29 2019 |
17927 |
537.66 |
| Mar 29 2019 |
16094 |
522.74 |
| Mar 29 2019 |
23358 |
530.2 |
| Mar 22 2019 |
17622 |
537.66 |
| Mar 22 2019 |
23670 |
537.66 |
| Mar 15 2019 |
17486 |
537.66 |
| Mar 15 2019 |
23604 |
537.66 |
| Mar 08 2019 |
17355 |
537.66 |
| Mar 08 2019 |
23274 |
537.66 |
| Mar 01 2019 |
119 |
386.67 |
| Mar 01 2019 |
17363 |
537.66 |
| Mar 01 2019 |
23374 |
537.66 |
| Feb 22 2019 |
17389 |
537.66 |
| Feb 22 2019 |
23466 |
537.66 |
| Feb 15 2019 |
17321 |
537.66 |
| Feb 15 2019 |
23214 |
537.66 |
| Feb 08 2019 |
17099 |
537.66 |
| Feb 08 2019 |
22975 |
537.66 |
| Feb 01 2019 |
118 |
386.67 |
| Feb 01 2019 |
17120 |
537.66 |
| Feb 01 2019 |
22971 |
537.66 |
| Jan 25 2019 |
17109 |
537.66 |
| Jan 25 2019 |
22997 |
537.66 |
| Jan 18 2019 |
17128 |
537.66 |
| Jan 18 2019 |
23043 |
537.66 |
| Jan 11 2019 |
17107 |
537.66 |
| Jan 11 2019 |
23021 |
537.66 |
| Jan 04 2019 |
17124 |
537.66 |
| Jan 04 2019 |
23033 |
537.66 |
| Jan 01 2019 |
111 |
386.67 |
| Dec 28 2018 |
17124 |
537.66 |
| Dec 28 2018 |
23033 |
537.66 |
| Dec 21 2018 |
17124 |
537.66 |
| Dec 21 2018 |
23033 |
537.66 |
| Dec 14 2018 |
17124 |
537.66 |
| Dec 14 2018 |
23033 |
537.66 |
| Dec 07 2018 |
17109 |
537.66 |
| Dec 07 2018 |
23021 |
537.66 |
| Dec 01 2018 |
116 |
386.67 |
| Nov 30 2018 |
17109 |
537.66 |
| Nov 30 2018 |
23021 |
537.66 |
| Nov 23 2018 |
17109 |
537.66 |
| Nov 23 2018 |
23021 |
537.66 |
| Nov 16 2018 |
17109 |
537.66 |
| Nov 16 2018 |
23021 |
537.66 |
| Nov 09 2018 |
17109 |
537.66 |
| Nov 09 2018 |
23022 |
537.66 |
| Nov 02 2018 |
17109 |
537.66 |
| Nov 02 2018 |
22985 |
537.66 |
| Nov 01 2018 |
111 |
386.67 |
| Oct 26 2018 |
17109 |
537.66 |
| Oct 26 2018 |
22976 |
537.66 |
| Oct 19 2018 |
17109 |
537.66 |
| Oct 19 2018 |
23007 |
537.66 |
| Oct 12 2018 |
17078 |
537.66 |
| Oct 12 2018 |
22942 |
537.66 |
| Oct 05 2018 |
17030 |
537.66 |
| Oct 05 2018 |
23067 |
537.66 |
| Oct 01 2018 |
113 |
386.67 |
| Sep 28 2018 |
17040 |
537.66 |
| Sep 28 2018 |
22520 |
537.66 |
| Sep 21 2018 |
16990 |
537.66 |
| Sep 21 2018 |
22478 |
537.66 |
| Sep 14 2018 |
17064 |
537.66 |
| Sep 14 2018 |
22545 |
537.66 |
| Sep 07 2018 |
17214 |
537.66 |
| Sep 07 2018 |
22982 |
537.66 |
| Sep 01 2018 |
108 |
386.67 |
| Aug 31 2018 |
17309 |
537.66 |
| Aug 31 2018 |
23069 |
537.66 |
| Aug 24 2018 |
17132 |
537.66 |
| Aug 24 2018 |
23036 |
537.66 |
| Aug 17 2018 |
17423 |
537.66 |
| Aug 17 2018 |
23328 |
537.66 |
| Aug 10 2018 |
17396 |
537.66 |
| Aug 10 2018 |
23432 |
537.66 |
| Aug 03 2018 |
17564 |
537.66 |
| Aug 03 2018 |
23639 |
537.66 |
| Aug 01 2018 |
121 |
386.67 |
| Jul 27 2018 |
17620 |
537.66 |
| Jul 27 2018 |
23742 |
537.66 |
| Jul 20 2018 |
17852 |
537.66 |
| Jul 20 2018 |
24017 |
537.66 |
| Jul 13 2018 |
17617 |
537.66 |
| Jul 13 2018 |
23808 |
537.66 |
| Jul 06 2018 |
17677 |
537.66 |
| Jul 06 2018 |
23649 |
537.66 |
| Jul 01 2018 |
127 |
386.67 |
| Jun 29 2018 |
17620 |
537.66 |
| Jun 29 2018 |
23589 |
537.66 |
| Jun 22 2018 |
17965 |
537.66 |
| Jun 22 2018 |
23960 |
537.66 |
| Jun 08 2018 |
16417 |
513.97 |
| Jun 08 2018 |
21945 |
513.97 |
| Jun 01 2018 |
16575 |
513.97 |
| Jun 01 2018 |
22343 |
513.97 |
| May 25 2018 |
16621 |
513.97 |
| May 25 2018 |
22500 |
513.97 |
| May 18 2018 |
8462 |
426.96 |
| May 18 2018 |
11987 |
460.87 |
| May 18 2018 |
14030 |
443.65 |
| May 11 2018 |
11946 |
460.87 |
| May 11 2018 |
8473 |
426.96 |
| May 11 2018 |
14115 |
443.65 |
| May 04 2018 |
12138 |
460.87 |
| May 04 2018 |
8651 |
426.96 |
| May 04 2018 |
14307 |
443.65 |
| Apr 27 2018 |
12133 |
460.87 |
| Apr 27 2018 |
8609 |
426.96 |
| Apr 27 2018 |
14247 |
443.65 |
| Apr 20 2018 |
12274 |
460.87 |
| Apr 20 2018 |
8598 |
426.96 |
| Apr 20 2018 |
14326 |
443.65 |
| Apr 13 2018 |
12249 |
460.87 |
| Apr 13 2018 |
8543 |
426.96 |
| Apr 13 2018 |
14277 |
443.65 |
| Apr 06 2018 |
12170 |
460.87 |
| Apr 06 2018 |
14853 |
487.96 |
| Apr 06 2018 |
14349 |
443.65 |
| Mar 30 2018 |
12295 |
460.87 |
| Mar 30 2018 |
18372 |
527.96 |
| Mar 30 2018 |
14558 |
443.65 |
| Mar 23 2018 |
18585 |
527.96 |
| Mar 23 2018 |
12304 |
460.87 |
| Mar 23 2018 |
14676 |
443.65 |
| Mar 16 2018 |
18435 |
527.96 |
| Mar 16 2018 |
12319 |
460.87 |
| Mar 16 2018 |
14650 |
443.65 |
| Mar 09 2018 |
12221 |
460.87 |
| Mar 09 2018 |
18332 |
527.96 |
| Mar 09 2018 |
14616 |
443.65 |
| Mar 02 2018 |
12326 |
460.87 |
| Mar 02 2018 |
18424 |
527.96 |
| Mar 02 2018 |
14828 |
443.65 |
| Feb 23 2018 |
18594 |
527.96 |
| Feb 23 2018 |
12455 |
460.87 |
| Feb 23 2018 |
14943 |
443.65 |
| Feb 16 2018 |
12416 |
460.87 |
| Feb 16 2018 |
18643 |
527.96 |
| Feb 16 2018 |
14940 |
443.65 |
| Feb 09 2018 |
12438 |
460.87 |
| Feb 09 2018 |
18392 |
527.96 |
| Feb 09 2018 |
14841 |
443.65 |
| Feb 02 2018 |
12391 |
460.87 |
| Feb 02 2018 |
18290 |
527.96 |
| Feb 02 2018 |
14776 |
443.65 |
| Jan 26 2018 |
12415 |
460.87 |
| Jan 26 2018 |
18378 |
527.96 |
| Jan 26 2018 |
14806 |
443.65 |
| Jan 19 2018 |
12413 |
460.87 |
| Jan 19 2018 |
18378 |
527.96 |
| Jan 19 2018 |
14818 |
443.65 |
| Jan 12 2018 |
12401 |
460.87 |
| Jan 12 2018 |
18415 |
527.96 |
| Jan 12 2018 |
14822 |
443.65 |
| Jan 05 2018 |
18415 |
527.96 |
| Jan 05 2018 |
12436 |
460.87 |
| Jan 05 2018 |
14841 |
443.65 |
| Dec 29 2017 |
12437 |
460.87 |
| Dec 29 2017 |
18415 |
527.96 |
| Dec 29 2017 |
14841 |
443.65 |
| Dec 22 2017 |
12439 |
460.87 |
| Dec 22 2017 |
18415 |
527.96 |
| Dec 22 2017 |
14843 |
443.65 |
| Dec 15 2017 |
18415 |
527.96 |
| Dec 15 2017 |
12428 |
460.87 |
| Dec 15 2017 |
14841 |
443.65 |
| Dec 08 2017 |
18415 |
527.96 |
| Dec 08 2017 |
12428 |
460.87 |
| Dec 08 2017 |
14841 |
443.65 |
| Dec 01 2017 |
12428 |
460.87 |
| Dec 01 2017 |
18415 |
527.96 |
| Dec 01 2017 |
14841 |
443.65 |
| Nov 24 2017 |
18415 |
527.96 |
| Nov 24 2017 |
12428 |
460.87 |
| Nov 24 2017 |
14841 |
443.65 |
| Nov 17 2017 |
18416 |
527.96 |
| Nov 17 2017 |
12428 |
460.87 |
| Nov 17 2017 |
14841 |
443.65 |
| Nov 10 2017 |
12428 |
460.87 |
| Nov 10 2017 |
18448 |
527.96 |
| Nov 10 2017 |
14848 |
443.65 |
| Nov 03 2017 |
12429 |
460.87 |
| Nov 03 2017 |
18448 |
527.96 |
| Nov 03 2017 |
14849 |
443.65 |
| Oct 27 2017 |
18463 |
527.96 |
| Oct 27 2017 |
12429 |
460.87 |
| Oct 27 2017 |
14887 |
443.65 |
| Oct 20 2017 |
12444 |
460.87 |
| Oct 20 2017 |
18363 |
527.96 |
| Oct 20 2017 |
14839 |
443.65 |
| Oct 13 2017 |
12444 |
460.87 |
| Oct 13 2017 |
18425 |
527.96 |
| Oct 13 2017 |
14861 |
443.65 |
| Oct 06 2017 |
12434 |
460.87 |
| Oct 06 2017 |
18415 |
527.96 |
| Oct 06 2017 |
14857 |
443.65 |
| Sep 29 2017 |
18413 |
527.96 |
| Sep 29 2017 |
12449 |
460.87 |
| Sep 29 2017 |
14773 |
443.65 |
| Sep 22 2017 |
12441 |
460.87 |
| Sep 22 2017 |
18687 |
527.96 |
| Sep 22 2017 |
14909 |
443.65 |
| Sep 15 2017 |
12516 |
460.87 |
| Sep 15 2017 |
18661 |
527.96 |
| Sep 15 2017 |
14982 |
443.65 |
| Sep 08 2017 |
18588 |
527.96 |
| Sep 08 2017 |
12531 |
460.87 |
| Sep 08 2017 |
15091 |
443.65 |
| Sep 01 2017 |
12703 |
460.87 |
| Sep 01 2017 |
18641 |
527.96 |
| Sep 01 2017 |
15142 |
443.65 |
| Aug 25 2017 |
12732 |
460.87 |
| Aug 25 2017 |
18999 |
527.96 |
| Aug 25 2017 |
15496 |
443.65 |
| Aug 18 2017 |
12773 |
460.87 |
| Aug 18 2017 |
19082 |
527.96 |
| Aug 18 2017 |
15592 |
443.65 |
| Aug 11 2017 |
12729 |
460.87 |
| Aug 11 2017 |
19175 |
527.96 |
| Aug 11 2017 |
15631 |
443.65 |
| Aug 04 2017 |
12894 |
460.87 |
| Aug 04 2017 |
19266 |
527.96 |
| Aug 04 2017 |
15812 |
443.65 |
| Jul 28 2017 |
12925 |
460.87 |
| Jul 28 2017 |
19416 |
527.96 |
| Jul 28 2017 |
15936 |
443.65 |
| Jul 21 2017 |
19438 |
527.96 |
| Jul 21 2017 |
13005 |
460.87 |
| Jul 21 2017 |
16079 |
443.65 |
| Jul 14 2017 |
13090 |
460.87 |
| Jul 14 2017 |
19531 |
527.96 |
| Jul 14 2017 |
16148 |
443.65 |
| Jul 07 2017 |
13147 |
460.62 |
| Jul 07 2017 |
19618 |
527.96 |
| Jul 07 2017 |
13985 |
427.52 |
| Jun 30 2017 |
16787 |
493.48 |
| Jun 30 2017 |
13828 |
466.91 |
| Jun 30 2017 |
12741 |
418.39 |
| Jun 23 2017 |
16990 |
493.48 |
| Jun 23 2017 |
11988 |
438.35 |
| Jun 23 2017 |
12855 |
418.39 |
| Jun 16 2017 |
11447 |
432.75 |
| Jun 16 2017 |
17037 |
493.48 |
| Jun 16 2017 |
12825 |
418.39 |
| Jun 09 2017 |
16933 |
493.48 |
| Jun 09 2017 |
10468 |
422.83 |
| Jun 09 2017 |
11049 |
405.95 |
| Jun 02 2017 |
17270 |
493.48 |
| Jun 02 2017 |
10486 |
422.83 |
| Jun 02 2017 |
11252 |
405.95 |
| May 26 2017 |
10603 |
422.83 |
| May 26 2017 |
17313 |
493.48 |
| May 26 2017 |
11291 |
405.95 |
| May 19 2017 |
13558 |
450.31 |
| May 19 2017 |
19326 |
510.11 |
| May 19 2017 |
15650 |
435.79 |
| May 12 2017 |
18395 |
499.07 |
| May 12 2017 |
13717 |
450.31 |
| May 12 2017 |
15590 |
434.79 |
| May 05 2017 |
13690 |
450.31 |
| May 05 2017 |
18404 |
499.07 |
| May 05 2017 |
15574 |
434.79 |
| Apr 28 2017 |
13473 |
450.31 |
| Apr 28 2017 |
18225 |
499.07 |
| Apr 28 2017 |
15385 |
434.79 |
| Apr 21 2017 |
13679 |
450.31 |
| Apr 21 2017 |
18516 |
499.07 |
| Apr 21 2017 |
15545 |
434.79 |
| Apr 14 2017 |
18698 |
499.07 |
| Apr 14 2017 |
13735 |
450.31 |
| Apr 14 2017 |
15578 |
434.79 |
| Apr 07 2017 |
13865 |
450.31 |
| Apr 07 2017 |
17514 |
488.62 |
| Apr 07 2017 |
15345 |
434.79 |
| Mar 31 2017 |
14198 |
450.31 |
| Mar 31 2017 |
14444 |
458.79 |
| Mar 31 2017 |
15580 |
434.79 |
| Mar 24 2017 |
13954 |
456.29 |
| Mar 24 2017 |
14067 |
450.31 |
| Mar 24 2017 |
15120 |
433.08 |
| Mar 17 2017 |
14151 |
450.31 |
| Mar 17 2017 |
14141 |
456.29 |
| Mar 17 2017 |
15246 |
433.08 |
| Mar 10 2017 |
14295 |
450.31 |
| Mar 10 2017 |
14136 |
456.29 |
| Mar 10 2017 |
15343 |
433.08 |
| Mar 03 2017 |
14196 |
450.31 |
| Mar 03 2017 |
14029 |
456.29 |
| Mar 03 2017 |
15279 |
433.08 |
| Feb 24 2017 |
14141 |
450.31 |
| Feb 24 2017 |
14129 |
456.29 |
| Feb 24 2017 |
15302 |
433.08 |
| Feb 17 2017 |
13947 |
450.31 |
| Feb 17 2017 |
14141 |
456.29 |
| Feb 17 2017 |
15360 |
433.08 |
| Feb 10 2017 |
13993 |
450.31 |
| Feb 10 2017 |
14304 |
456.29 |
| Feb 10 2017 |
15462 |
433.08 |
| Feb 03 2017 |
14263 |
456.29 |
| Feb 03 2017 |
14009 |
450.31 |
| Feb 03 2017 |
15432 |
433.08 |
| Jan 27 2017 |
14041 |
450.31 |
| Jan 27 2017 |
14245 |
456.29 |
| Jan 27 2017 |
15439 |
433.08 |
| Jan 20 2017 |
14012 |
450.31 |
| Jan 20 2017 |
14197 |
456.29 |
| Jan 20 2017 |
15389 |
433.08 |
| Jan 13 2017 |
14181 |
456.29 |
| Jan 13 2017 |
14016 |
450.31 |
| Jan 13 2017 |
15376 |
433.08 |
| Jan 06 2017 |
14181 |
456.29 |
| Jan 06 2017 |
14021 |
450.31 |
| Jan 06 2017 |
15381 |
433.08 |
| Dec 30 2016 |
14028 |
450.31 |
| Dec 30 2016 |
14181 |
456.29 |
| Dec 30 2016 |
15383 |
433.08 |
| Dec 23 2016 |
14181 |
456.29 |
| Dec 23 2016 |
14028 |
450.31 |
| Dec 23 2016 |
15383 |
433.08 |
| Dec 16 2016 |
14181 |
456.29 |
| Dec 16 2016 |
14022 |
450.31 |
| Dec 16 2016 |
15379 |
433.08 |
| Dec 09 2016 |
14028 |
450.31 |
| Dec 09 2016 |
14180 |
456.29 |
| Dec 09 2016 |
15380 |
433.08 |
| Dec 02 2016 |
14028 |
450.31 |
| Dec 02 2016 |
14180 |
456.29 |
| Dec 02 2016 |
15381 |
433.08 |
| Nov 25 2016 |
14180 |
456.29 |
| Nov 25 2016 |
14025 |
450.31 |
| Nov 25 2016 |
15377 |
433.08 |
| Nov 18 2016 |
14025 |
450.31 |
| Nov 18 2016 |
14180 |
456.29 |
| Nov 18 2016 |
15377 |
433.08 |
| Nov 11 2016 |
14025 |
450.31 |
| Nov 11 2016 |
14167 |
456.29 |
| Nov 11 2016 |
15375 |
433.08 |
| Nov 04 2016 |
14025 |
450.31 |
| Nov 04 2016 |
14167 |
456.29 |
| Nov 04 2016 |
15375 |
433.08 |
| Oct 28 2016 |
14186 |
456.29 |
| Oct 28 2016 |
14026 |
450.31 |
| Oct 28 2016 |
15395 |
433.08 |
| Oct 21 2016 |
14028 |
450.31 |
| Oct 21 2016 |
14199 |
456.29 |
| Oct 21 2016 |
15404 |
433.08 |
| Oct 14 2016 |
13990 |
450.31 |
| Oct 14 2016 |
14211 |
456.29 |
| Oct 14 2016 |
15403 |
433.08 |
| Oct 07 2016 |
14213 |
456.29 |
| Oct 07 2016 |
14006 |
450.31 |
| Oct 07 2016 |
15412 |
433.08 |
| Sep 30 2016 |
14042 |
450.31 |
| Sep 30 2016 |
14221 |
456.29 |
| Sep 30 2016 |
15424 |
433.08 |
| Sep 23 2016 |
14046 |
450.31 |
| Sep 23 2016 |
14057 |
456.29 |
| Sep 23 2016 |
15315 |
433.08 |
| Sep 16 2016 |
14122 |
450.31 |
| Sep 16 2016 |
13999 |
456.29 |
| Sep 16 2016 |
15334 |
433.08 |
| Sep 09 2016 |
14216 |
450.31 |
| Sep 09 2016 |
14117 |
456.29 |
| Sep 09 2016 |
15413 |
433.08 |
| Sep 02 2016 |
14382 |
450.31 |
| Sep 02 2016 |
14155 |
456.29 |
| Sep 02 2016 |
15571 |
433.08 |
| Aug 26 2016 |
14445 |
450.31 |
| Aug 26 2016 |
13927 |
456.29 |
| Aug 26 2016 |
15339 |
433.08 |
| Aug 19 2016 |
13945 |
456.29 |
| Aug 19 2016 |
14469 |
450.31 |
| Aug 19 2016 |
15371 |
433.08 |
| Aug 12 2016 |
14653 |
450.31 |
| Aug 12 2016 |
13950 |
456.29 |
| Aug 12 2016 |
16810 |
433.08 |
| Aug 05 2016 |
14587 |
450.31 |
| Aug 05 2016 |
13989 |
456.29 |
| Aug 05 2016 |
16929 |
433.08 |
| Jul 29 2016 |
13853 |
456.29 |
| Jul 29 2016 |
11043 |
520.21 |
| Jul 29 2016 |
14649 |
450.31 |
| Jul 29 2016 |
17038 |
433.08 |
| Jul 22 2016 |
13973 |
456.29 |
| Jul 22 2016 |
11160 |
520.21 |
| Jul 22 2016 |
14849 |
450.31 |
| Jul 22 2016 |
17220 |
433.08 |
| Jun 22 2016 |
18124 |
494.61 |
| Jun 22 2016 |
17432 |
472.93 |
| Jun 22 2016 |
11020 |
520.21 |
| Jun 22 2016 |
21474 |
454.55 |
| Jun 15 2016 |
18371 |
494.61 |
| Jun 15 2016 |
19089 |
490.47 |
| Jun 15 2016 |
11408 |
520.21 |
| Jun 15 2016 |
23436 |
466.32 |
| Jun 08 2016 |
19228 |
490.47 |
| Jun 08 2016 |
11559 |
520.21 |
| Jun 08 2016 |
16563 |
475.55 |
| Jun 08 2016 |
22004 |
456.35 |
| Jun 01 2016 |
11748 |
520.21 |
| Jun 01 2016 |
18819 |
484.9 |
| Jun 01 2016 |
16648 |
475.55 |
| Jun 01 2016 |
22304 |
456.35 |
| May 25 2016 |
18625 |
483.77 |
| May 25 2016 |
11299 |
511.53 |
| May 25 2016 |
15147 |
461.86 |
| May 25 2016 |
22147 |
456.35 |
| May 18 2016 |
11406 |
511.53 |
| May 18 2016 |
18807 |
483.77 |
| May 18 2016 |
15252 |
461.86 |
| May 18 2016 |
22367 |
456.35 |
| May 11 2016 |
15400 |
462.78 |
| May 11 2016 |
18811 |
484.51 |
| May 11 2016 |
11993 |
530.48 |
| May 11 2016 |
22963 |
460.13 |
| May 04 2016 |
11987 |
530.48 |
| May 04 2016 |
18696 |
484.51 |
| May 04 2016 |
15302 |
462.78 |
| May 04 2016 |
22848 |
460.13 |
| Apr 27 2016 |
19032 |
484.51 |
| Apr 27 2016 |
12244 |
530.48 |
| Apr 27 2016 |
15528 |
462.78 |
| Apr 27 2016 |
23204 |
460.13 |
| Apr 20 2016 |
15448 |
462.78 |
| Apr 20 2016 |
12267 |
530.48 |
| Apr 20 2016 |
19045 |
484.51 |
| Apr 20 2016 |
23160 |
460.13 |
| Apr 13 2016 |
18897 |
484.51 |
| Apr 13 2016 |
12288 |
530.48 |
| Apr 13 2016 |
16596 |
470.03 |
| Apr 13 2016 |
23122 |
460.13 |
| Apr 06 2016 |
15994 |
461.12 |
| Apr 06 2016 |
18980 |
484.51 |
| Apr 06 2016 |
12494 |
530.48 |
| Apr 06 2016 |
23370 |
460.13 |
| Mar 30 2016 |
15839 |
461.12 |
| Mar 30 2016 |
18879 |
484.51 |
| Mar 30 2016 |
12115 |
530.48 |
| Mar 30 2016 |
23193 |
460.13 |
| Mar 23 2016 |
12569 |
530.48 |
| Mar 23 2016 |
18833 |
484.51 |
| Mar 23 2016 |
17986 |
478.44 |
| Mar 23 2016 |
23917 |
463.75 |
| Mar 16 2016 |
12507 |
530.48 |
| Mar 16 2016 |
18774 |
484.51 |
| Mar 16 2016 |
18154 |
478.44 |
| Mar 16 2016 |
23914 |
463.75 |
| Mar 09 2016 |
12583 |
530.48 |
| Mar 09 2016 |
18670 |
484.51 |
| Mar 09 2016 |
18269 |
478.44 |
| Mar 09 2016 |
23987 |
463.75 |
| Mar 02 2016 |
17989 |
478.44 |
| Mar 02 2016 |
12593 |
530.48 |
| Mar 02 2016 |
18617 |
484.51 |
| Mar 02 2016 |
23797 |
463.75 |
| Feb 24 2016 |
12508 |
530.48 |
| Feb 24 2016 |
18534 |
484.51 |
| Feb 24 2016 |
17947 |
478.44 |
| Feb 24 2016 |
23662 |
463.75 |
| Feb 17 2016 |
18611 |
484.51 |
| Feb 17 2016 |
12661 |
530.48 |
| Feb 17 2016 |
18179 |
478.44 |
| Feb 17 2016 |
23874 |
463.75 |
| Feb 10 2016 |
18066 |
478.44 |
| Feb 10 2016 |
12749 |
530.48 |
| Feb 10 2016 |
18578 |
484.51 |
| Feb 10 2016 |
23853 |
463.75 |
| Feb 03 2016 |
18558 |
484.51 |
| Feb 03 2016 |
12772 |
530.48 |
| Feb 03 2016 |
18040 |
478.44 |
| Feb 03 2016 |
23839 |
463.75 |
| Jan 27 2016 |
18489 |
484.51 |
| Jan 27 2016 |
12772 |
530.48 |
| Jan 27 2016 |
18102 |
478.44 |
| Jan 27 2016 |
23841 |
463.75 |
| Jan 20 2016 |
18534 |
484.51 |
| Jan 20 2016 |
12790 |
530.48 |
| Jan 20 2016 |
18098 |
478.44 |
| Jan 20 2016 |
23856 |
463.75 |
| Jan 13 2016 |
18117 |
478.44 |
| Jan 13 2016 |
18573 |
484.51 |
| Jan 13 2016 |
12790 |
530.48 |
| Jan 13 2016 |
23891 |
463.75 |
| Jan 06 2016 |
12790 |
530.48 |
| Jan 06 2016 |
18580 |
484.51 |
| Jan 06 2016 |
18117 |
478.44 |
| Jan 06 2016 |
23901 |
463.75 |
| Dec 30 2015 |
18565 |
484.51 |
| Dec 30 2015 |
12808 |
530.48 |
| Dec 30 2015 |
18117 |
478.44 |
| Dec 30 2015 |
23888 |
463.75 |
| Dec 23 2015 |
18564 |
484.51 |
| Dec 23 2015 |
12808 |
530.48 |
| Dec 23 2015 |
18114 |
478.44 |
| Dec 23 2015 |
23889 |
463.75 |
| Dec 16 2015 |
12808 |
530.48 |
| Dec 16 2015 |
18564 |
484.51 |
| Dec 16 2015 |
18114 |
478.44 |
| Dec 16 2015 |
23889 |
463.75 |
| Dec 09 2015 |
12808 |
530.48 |
| Dec 09 2015 |
18573 |
484.51 |
| Dec 09 2015 |
18115 |
478.44 |
| Dec 09 2015 |
23894 |
463.75 |
| Dec 02 2015 |
18574 |
484.51 |
| Dec 02 2015 |
12809 |
530.48 |
| Dec 02 2015 |
18117 |
478.44 |
| Dec 02 2015 |
23895 |
463.75 |
| Nov 25 2015 |
18117 |
478.44 |
| Nov 25 2015 |
18574 |
484.51 |
| Nov 25 2015 |
12809 |
530.48 |
| Nov 25 2015 |
23896 |
463.75 |
| Nov 18 2015 |
12809 |
530.48 |
| Nov 18 2015 |
18574 |
484.51 |
| Nov 18 2015 |
18117 |
478.44 |
| Nov 18 2015 |
23895 |
463.75 |
| Nov 11 2015 |
12809 |
530.48 |
| Nov 11 2015 |
18574 |
484.51 |
| Nov 11 2015 |
18090 |
478.44 |
| Nov 11 2015 |
23881 |
463.75 |
| Nov 04 2015 |
18090 |
478.44 |
| Nov 04 2015 |
12809 |
530.48 |
| Nov 04 2015 |
18574 |
484.51 |
| Nov 04 2015 |
23881 |
463.75 |
| Oct 28 2015 |
18537 |
484.51 |
| Oct 28 2015 |
12774 |
530.48 |
| Oct 28 2015 |
18092 |
478.44 |
| Oct 28 2015 |
23845 |
463.75 |
| Oct 21 2015 |
18033 |
478.44 |
| Oct 21 2015 |
12742 |
530.48 |
| Oct 21 2015 |
18561 |
484.51 |
| Oct 21 2015 |
23825 |
463.75 |
| Oct 14 2015 |
18026 |
478.44 |
| Oct 14 2015 |
18558 |
484.51 |
| Oct 14 2015 |
12742 |
530.48 |
| Oct 14 2015 |
23828 |
463.75 |
| Oct 07 2015 |
18505 |
484.51 |
| Oct 07 2015 |
12755 |
530.48 |
| Oct 07 2015 |
18057 |
478.44 |
| Oct 07 2015 |
23827 |
463.75 |
| Sep 30 2015 |
18502 |
484.51 |
| Sep 30 2015 |
12782 |
530.48 |
| Sep 30 2015 |
18071 |
478.44 |
| Sep 30 2015 |
23845 |
463.75 |
| Sep 23 2015 |
12626 |
530.48 |
| Sep 23 2015 |
18481 |
484.51 |
| Sep 23 2015 |
18178 |
478.44 |
| Sep 23 2015 |
23910 |
463.75 |
| Sep 16 2015 |
17996 |
478.44 |
| Sep 16 2015 |
18457 |
484.51 |
| Sep 16 2015 |
12566 |
530.48 |
| Sep 16 2015 |
23778 |
463.75 |
| Sep 09 2015 |
12454 |
530.48 |
| Sep 09 2015 |
18411 |
484.51 |
| Sep 09 2015 |
17949 |
478.44 |
| Sep 09 2015 |
23731 |
463.75 |
| Sep 02 2015 |
12318 |
530.48 |
| Sep 02 2015 |
18220 |
484.51 |
| Sep 02 2015 |
18033 |
478.44 |
| Sep 02 2015 |
23660 |
463.75 |
| Aug 26 2015 |
18199 |
478.44 |
| Aug 26 2015 |
18450 |
484.51 |
| Aug 26 2015 |
12575 |
530.48 |
| Aug 26 2015 |
23881 |
463.75 |
| Aug 19 2015 |
18517 |
484.51 |
| Aug 19 2015 |
12483 |
530.48 |
| Aug 19 2015 |
18445 |
478.44 |
| Aug 19 2015 |
24122 |
463.75 |
| Aug 12 2015 |
18625 |
484.51 |
| Aug 12 2015 |
12597 |
530.48 |
| Aug 12 2015 |
18443 |
478.44 |
| Aug 12 2015 |
24223 |
463.75 |
| Aug 05 2015 |
17630 |
473.98 |
| Aug 05 2015 |
12657 |
535.62 |
| Aug 05 2015 |
17075 |
464.81 |
| Aug 05 2015 |
23179 |
457.11 |
| Jul 29 2015 |
17094 |
464.81 |
| Jul 29 2015 |
17804 |
473.98 |
| Jul 29 2015 |
12522 |
535.62 |
| Jul 29 2015 |
23402 |
457.11 |
| Jul 22 2015 |
17729 |
473.98 |
| Jul 22 2015 |
12647 |
535.62 |
| Jul 22 2015 |
17095 |
464.81 |
| Jul 22 2015 |
23492 |
457.11 |
| Jul 15 2015 |
17844 |
473.98 |
| Jul 15 2015 |
12849 |
535.62 |
| Jul 15 2015 |
17394 |
464.81 |
| Jul 15 2015 |
23650 |
457.11 |
| Jul 08 2015 |
12904 |
535.62 |
| Jul 08 2015 |
17898 |
473.98 |
| Jul 08 2015 |
17508 |
464.81 |
| Jul 08 2015 |
23784 |
457.11 |
| Jul 01 2015 |
18593 |
480.54 |
| Jul 01 2015 |
13064 |
535.62 |
| Jul 01 2015 |
17619 |
464.81 |
| Jul 01 2015 |
24504 |
461.01 |
| Jun 24 2015 |
13027 |
535.62 |
| Jun 24 2015 |
18642 |
480.54 |
| Jun 24 2015 |
17642 |
464.81 |
| Jun 24 2015 |
24601 |
461.01 |
| Jun 17 2015 |
12855 |
535.62 |
| Jun 17 2015 |
18668 |
480.54 |
| Jun 17 2015 |
18220 |
470.79 |
| Jun 17 2015 |
25588 |
467.71 |
| Jun 10 2015 |
20764 |
494.65 |
| Jun 10 2015 |
12991 |
535.62 |
| Jun 10 2015 |
19016 |
483.93 |
| Jun 10 2015 |
25900 |
469.5 |
| Jun 03 2015 |
18972 |
483.93 |
| Jun 03 2015 |
12883 |
535.62 |
| Jun 03 2015 |
20927 |
494.65 |
| Jun 03 2015 |
26057 |
469.5 |
| May 27 2015 |
13504 |
573.35 |
| May 27 2015 |
20269 |
498.51 |
| May 27 2015 |
22802 |
517.24 |
| May 27 2015 |
27482 |
481.07 |
| May 20 2015 |
22891 |
517.24 |
| May 20 2015 |
13489 |
573.35 |
| May 20 2015 |
20327 |
498.51 |
| May 20 2015 |
27492 |
481.07 |
| May 13 2015 |
22432 |
525.83 |
| May 13 2015 |
13620 |
579.94 |
| May 13 2015 |
25210 |
543.35 |
| May 13 2015 |
33885 |
531.76 |
| May 06 2015 |
12949 |
579.94 |
| May 06 2015 |
25019 |
543.35 |
| May 06 2015 |
21987 |
525.83 |
| May 06 2015 |
33474 |
531.76 |
| Apr 29 2015 |
22167 |
525.83 |
| Apr 29 2015 |
13305 |
579.94 |
| Apr 29 2015 |
25361 |
543.35 |
| Apr 29 2015 |
33754 |
531.76 |
| Apr 22 2015 |
25461 |
543.35 |
| Apr 22 2015 |
22306 |
525.98 |
| Apr 22 2015 |
13567 |
579.94 |
| Apr 22 2015 |
33054 |
524.24 |
| Apr 15 2015 |
13365 |
579.94 |
| Apr 15 2015 |
22114 |
525.98 |
| Apr 15 2015 |
25960 |
561.66 |
| Apr 15 2015 |
34297 |
539.33 |
| Apr 08 2015 |
26122 |
561.66 |
| Apr 08 2015 |
22408 |
525.98 |
| Apr 08 2015 |
13435 |
579.94 |
| Apr 08 2015 |
34483 |
539.33 |
| Apr 01 2015 |
13445 |
579.94 |
| Apr 01 2015 |
22657 |
525.98 |
| Apr 01 2015 |
25970 |
555.61 |
| Apr 01 2015 |
34571 |
534.05 |
| Mar 25 2015 |
22409 |
525.98 |
| Mar 25 2015 |
25251 |
555.61 |
| Mar 25 2015 |
13190 |
579.94 |
| Mar 25 2015 |
33620 |
534.05 |
| Mar 18 2015 |
21774 |
525.98 |
| Mar 18 2015 |
12342 |
579.94 |
| Mar 18 2015 |
23981 |
555.61 |
| Mar 18 2015 |
32362 |
534.05 |
| Mar 11 2015 |
24547 |
555.61 |
| Mar 11 2015 |
22001 |
525.98 |
| Mar 11 2015 |
12877 |
579.94 |
| Mar 11 2015 |
33206 |
534.05 |
| Mar 04 2015 |
13138 |
579.94 |
| Mar 04 2015 |
22322 |
525.98 |
| Mar 04 2015 |
25009 |
555.61 |
| Mar 04 2015 |
33626 |
534.05 |
| Feb 25 2015 |
25020 |
555.61 |
| Feb 25 2015 |
13017 |
579.94 |
| Feb 25 2015 |
22156 |
525.98 |
| Feb 25 2015 |
33623 |
534.05 |
| Feb 18 2015 |
25241 |
555.61 |
| Feb 18 2015 |
13135 |
579.94 |
| Feb 18 2015 |
22272 |
525.98 |
| Feb 18 2015 |
33729 |
534.05 |
| Feb 11 2015 |
25237 |
555.61 |
| Feb 11 2015 |
22399 |
525.98 |
| Feb 11 2015 |
13277 |
579.94 |
| Feb 11 2015 |
33748 |
534.05 |
| Feb 04 2015 |
22378 |
525.98 |
| Feb 04 2015 |
13331 |
579.94 |
| Feb 04 2015 |
25310 |
555.61 |
| Feb 04 2015 |
33782 |
534.05 |
| Jan 28 2015 |
13331 |
579.94 |
| Jan 28 2015 |
22405 |
525.98 |
| Jan 28 2015 |
25267 |
555.61 |
| Jan 28 2015 |
33751 |
534.05 |
| Jan 21 2015 |
13368 |
579.94 |
| Jan 21 2015 |
22382 |
525.98 |
| Jan 21 2015 |
25316 |
555.61 |
| Jan 21 2015 |
33800 |
534.05 |
| Jan 14 2015 |
25337 |
555.61 |
| Jan 14 2015 |
13368 |
579.94 |
| Jan 14 2015 |
22374 |
525.98 |
| Jan 14 2015 |
33796 |
534.05 |
| Jan 07 2015 |
25336 |
555.61 |
| Jan 07 2015 |
22353 |
525.98 |
| Jan 07 2015 |
13368 |
579.94 |
| Jan 07 2015 |
33774 |
534.05 |
| Dec 31 2014 |
22355 |
525.98 |
| Dec 31 2014 |
25336 |
555.61 |
| Dec 31 2014 |
13449 |
579.94 |
| Dec 31 2014 |
33801 |
534.05 |
| Dec 24 2014 |
25336 |
555.61 |
| Dec 24 2014 |
22355 |
525.98 |
| Dec 24 2014 |
13449 |
579.94 |
| Dec 24 2014 |
33801 |
534.05 |
| Dec 17 2014 |
13449 |
579.94 |
| Dec 17 2014 |
22336 |
525.98 |
| Dec 17 2014 |
25336 |
555.61 |
| Dec 17 2014 |
33789 |
534.05 |
| Dec 10 2014 |
13449 |
579.94 |
| Dec 10 2014 |
22337 |
525.98 |
| Dec 10 2014 |
25336 |
555.61 |
| Dec 10 2014 |
33790 |
534.05 |
| Dec 03 2014 |
13450 |
579.94 |
| Dec 03 2014 |
22337 |
525.98 |
| Dec 03 2014 |
25336 |
555.61 |
| Dec 03 2014 |
33790 |
534.05 |
| Nov 26 2014 |
25336 |
555.61 |
| Nov 26 2014 |
22337 |
525.98 |
| Nov 26 2014 |
13450 |
579.94 |
| Nov 26 2014 |
33790 |
534.05 |
| Nov 19 2014 |
13447 |
579.94 |
| Nov 19 2014 |
22337 |
525.98 |
| Nov 19 2014 |
25336 |
555.61 |
| Nov 19 2014 |
33789 |
534.05 |
| Nov 12 2014 |
22338 |
525.98 |
| Nov 12 2014 |
13447 |
579.94 |
| Nov 12 2014 |
25336 |
555.61 |
| Nov 12 2014 |
33792 |
534.05 |
| Nov 05 2014 |
25336 |
555.61 |
| Nov 05 2014 |
13447 |
579.94 |
| Nov 05 2014 |
22338 |
525.98 |
| Nov 05 2014 |
33794 |
534.05 |
| Oct 29 2014 |
25328 |
555.61 |
| Oct 29 2014 |
22338 |
525.98 |
| Oct 29 2014 |
13447 |
579.94 |
| Oct 29 2014 |
33789 |
534.05 |
| Oct 22 2014 |
13407 |
579.94 |
| Oct 22 2014 |
22245 |
525.98 |
| Oct 22 2014 |
25260 |
555.61 |
| Oct 22 2014 |
33787 |
534.05 |
| Oct 15 2014 |
25103 |
555.61 |
| Oct 15 2014 |
22225 |
525.98 |
| Oct 15 2014 |
13393 |
579.94 |
| Oct 15 2014 |
33662 |
534.05 |
| Oct 08 2014 |
25131 |
555.61 |
| Oct 08 2014 |
22188 |
525.98 |
| Oct 08 2014 |
13380 |
579.94 |
| Oct 08 2014 |
33649 |
534.05 |
| Oct 01 2014 |
22230 |
525.98 |
| Oct 01 2014 |
13426 |
579.94 |
| Oct 01 2014 |
25140 |
555.61 |
| Oct 01 2014 |
33707 |
534.05 |
| Sep 24 2014 |
13375 |
579.94 |
| Sep 24 2014 |
22095 |
525.98 |
| Sep 24 2014 |
25234 |
555.61 |
| Sep 24 2014 |
33694 |
534.05 |
| Sep 17 2014 |
24989 |
555.61 |
| Sep 17 2014 |
13298 |
579.94 |
| Sep 17 2014 |
22144 |
525.98 |
| Sep 17 2014 |
33582 |
534.05 |
| Sep 10 2014 |
13380 |
579.94 |
| Sep 10 2014 |
21945 |
525.98 |
| Sep 10 2014 |
24984 |
555.61 |
| Sep 10 2014 |
33639 |
534.05 |
| Sep 03 2014 |
13373 |
579.94 |
| Sep 03 2014 |
21875 |
525.98 |
| Sep 03 2014 |
25065 |
555.61 |
| Sep 03 2014 |
33698 |
534.05 |
| Aug 27 2014 |
22036 |
525.98 |
| Aug 27 2014 |
13173 |
579.94 |
| Aug 27 2014 |
24942 |
555.61 |
| Aug 27 2014 |
33808 |
534.05 |
| Aug 20 2014 |
24911 |
555.61 |
| Aug 20 2014 |
21926 |
525.98 |
| Aug 20 2014 |
13167 |
579.94 |
| Aug 20 2014 |
33853 |
534.05 |
| Aug 13 2014 |
13140 |
579.94 |
| Aug 13 2014 |
22054 |
525.98 |
| Aug 13 2014 |
24818 |
555.61 |
| Aug 13 2014 |
33939 |
534.05 |
| Aug 06 2014 |
13021 |
579.94 |
| Aug 06 2014 |
22148 |
525.98 |
| Aug 06 2014 |
25063 |
555.61 |
| Aug 06 2014 |
34106 |
534.05 |
| Jul 30 2014 |
25189 |
556.63 |
| Jul 30 2014 |
23364 |
544.48 |
| Jul 30 2014 |
13180 |
578.91 |
| Jul 30 2014 |
34339 |
534.05 |
| Jul 23 2014 |
23078 |
544.48 |
| Jul 23 2014 |
12965 |
578.91 |
| Jul 23 2014 |
24962 |
556.63 |
| Jul 23 2014 |
34040 |
534.05 |
| Jul 16 2014 |
23043 |
544.48 |
| Jul 16 2014 |
13074 |
578.91 |
| Jul 16 2014 |
25181 |
556.63 |
| Jul 16 2014 |
34003 |
534.05 |
| Jul 09 2014 |
12739 |
578.91 |
| Jul 09 2014 |
23221 |
544.48 |
| Jul 09 2014 |
25306 |
556.63 |
| Jul 09 2014 |
34082 |
534.05 |
| Jul 02 2014 |
23496 |
545.26 |
| Jul 02 2014 |
13076 |
577.58 |
| Jul 02 2014 |
25288 |
554.21 |
| Jul 02 2014 |
34926 |
539.68 |
| Jun 25 2014 |
12868 |
576.86 |
| Jun 25 2014 |
24600 |
563.14 |
| Jun 25 2014 |
25384 |
553.9 |
| Jun 25 2014 |
36997 |
562.19 |
| Jun 18 2014 |
12766 |
576.86 |
| Jun 18 2014 |
24747 |
563.14 |
| Jun 18 2014 |
25461 |
553.9 |
| Jun 18 2014 |
37016 |
562.19 |
| Jun 11 2014 |
25237 |
553.9 |
| Jun 11 2014 |
13138 |
576.86 |
| Jun 11 2014 |
24712 |
563.14 |
| Jun 11 2014 |
37152 |
562.19 |
| Jun 04 2014 |
13373 |
576.86 |
| Jun 04 2014 |
25168 |
563.14 |
| Jun 04 2014 |
25489 |
553.9 |
| Jun 04 2014 |
37508 |
562.19 |
| May 28 2014 |
25061 |
563.14 |
| May 28 2014 |
13493 |
576.86 |
| May 28 2014 |
25217 |
553.9 |
| May 28 2014 |
37297 |
562.19 |
| May 21 2014 |
25291 |
553.9 |
| May 21 2014 |
26330 |
600 |
| May 21 2014 |
13538 |
576.86 |
| May 21 2014 |
38528 |
576.93 |
| May 14 2014 |
25456 |
553.9 |
| May 14 2014 |
26517 |
600 |
| May 14 2014 |
13837 |
576.86 |
| May 14 2014 |
38732 |
576.93 |
| May 07 2014 |
25978 |
600 |
| May 07 2014 |
13139 |
576.86 |
| May 07 2014 |
24811 |
553.9 |
| May 07 2014 |
38179 |
576.93 |
| Apr 30 2014 |
25529 |
553.9 |
| Apr 30 2014 |
26874 |
600 |
| Apr 30 2014 |
13737 |
576.86 |
| Apr 30 2014 |
39058 |
576.93 |
| Apr 23 2014 |
26059 |
553.9 |
| Apr 23 2014 |
27199 |
600 |
| Apr 23 2014 |
14160 |
576.86 |
| Apr 23 2014 |
39641 |
576.93 |
| Apr 16 2014 |
13839 |
576.86 |
| Apr 16 2014 |
26925 |
600 |
| Apr 16 2014 |
26008 |
553.9 |
| Apr 16 2014 |
39286 |
576.93 |
| Apr 09 2014 |
25344 |
549.74 |
| Apr 09 2014 |
13879 |
576.86 |
| Apr 09 2014 |
27826 |
570.32 |
| Apr 09 2014 |
39453 |
569.33 |
| Apr 02 2014 |
27815 |
570.32 |
| Apr 02 2014 |
24670 |
535.49 |
| Apr 02 2014 |
13532 |
576.86 |
| Apr 02 2014 |
37235 |
550.73 |
| Mar 26 2014 |
13559 |
576.86 |
| Mar 26 2014 |
25153 |
535.49 |
| Mar 26 2014 |
27245 |
570.32 |
| Mar 26 2014 |
37130 |
550.73 |
| Mar 19 2014 |
13622 |
576.86 |
| Mar 19 2014 |
25333 |
535.49 |
| Mar 19 2014 |
27172 |
570.32 |
| Mar 19 2014 |
37112 |
550.73 |
| Mar 12 2014 |
25320 |
535.49 |
| Mar 12 2014 |
13607 |
576.86 |
| Mar 12 2014 |
27113 |
570.32 |
| Mar 12 2014 |
37104 |
550.73 |
| Mar 05 2014 |
26516 |
570.32 |
| Mar 05 2014 |
25334 |
535.49 |
| Mar 05 2014 |
13416 |
576.86 |
| Mar 05 2014 |
36787 |
550.73 |
| Feb 26 2014 |
25283 |
535.49 |
| Feb 26 2014 |
13562 |
576.86 |
| Feb 26 2014 |
26331 |
570.32 |
| Feb 26 2014 |
36659 |
550.73 |
| Feb 19 2014 |
13660 |
576.86 |
| Feb 19 2014 |
25312 |
535.49 |
| Feb 19 2014 |
26475 |
570.32 |
| Feb 19 2014 |
36659 |
550.73 |
| Feb 12 2014 |
26429 |
570.32 |
| Feb 12 2014 |
25304 |
535.49 |
| Feb 12 2014 |
13841 |
576.86 |
| Feb 12 2014 |
36572 |
550.73 |
| Feb 05 2014 |
13767 |
576.86 |
| Feb 05 2014 |
25498 |
535.49 |
| Feb 05 2014 |
26469 |
570.32 |
| Feb 05 2014 |
36707 |
550.73 |
| Jan 29 2014 |
25674 |
535.49 |
| Jan 29 2014 |
13767 |
576.86 |
| Jan 29 2014 |
26275 |
570.32 |
| Jan 29 2014 |
36696 |
550.73 |
| Jan 22 2014 |
13790 |
576.86 |
| Jan 22 2014 |
25592 |
535.49 |
| Jan 22 2014 |
26136 |
570.32 |
| Jan 22 2014 |
36509 |
550.73 |
| Jan 15 2014 |
13790 |
576.86 |
| Jan 15 2014 |
25669 |
535.49 |
| Jan 15 2014 |
26161 |
570.32 |
| Jan 15 2014 |
36587 |
550.73 |
| Jan 08 2014 |
25720 |
535.49 |
| Jan 08 2014 |
13790 |
576.86 |
| Jan 08 2014 |
26024 |
570.32 |
| Jan 08 2014 |
36504 |
550.73 |
| Jan 01 2014 |
25726 |
535.49 |
| Jan 01 2014 |
13790 |
576.86 |
| Jan 01 2014 |
26024 |
570.32 |
| Jan 01 2014 |
36511 |
550.73 |
| Dec 25 2013 |
26024 |
570.32 |
| Dec 25 2013 |
13879 |
576.86 |
| Dec 25 2013 |
25726 |
535.49 |
| Dec 25 2013 |
36536 |
550.73 |
| Dec 18 2013 |
13879 |
576.86 |
| Dec 18 2013 |
25726 |
535.49 |
| Dec 18 2013 |
26024 |
570.32 |
| Dec 18 2013 |
36536 |
550.73 |
| Dec 11 2013 |
13880 |
576.86 |
| Dec 11 2013 |
25726 |
535.49 |
| Dec 11 2013 |
26025 |
570.32 |
| Dec 11 2013 |
36537 |
550.73 |
| Dec 04 2013 |
26026 |
570.32 |
| Dec 04 2013 |
25728 |
535.49 |
| Dec 04 2013 |
13880 |
576.86 |
| Dec 04 2013 |
36539 |
550.73 |
| Nov 27 2013 |
26026 |
570.32 |
| Nov 27 2013 |
25728 |
535.49 |
| Nov 27 2013 |
13880 |
576.86 |
| Nov 27 2013 |
36539 |
550.73 |
| Nov 20 2013 |
25728 |
535.49 |
| Nov 20 2013 |
13881 |
576.86 |
| Nov 20 2013 |
26026 |
570.32 |
| Nov 20 2013 |
36540 |
550.73 |
| Nov 13 2013 |
26027 |
570.32 |
| Nov 13 2013 |
25729 |
535.49 |
| Nov 13 2013 |
13881 |
576.86 |
| Nov 13 2013 |
36541 |
550.73 |
| Nov 06 2013 |
26027 |
570.32 |
| Nov 06 2013 |
13881 |
576.86 |
| Nov 06 2013 |
25730 |
535.49 |
| Nov 06 2013 |
36542 |
550.73 |
| Oct 30 2013 |
13881 |
576.86 |
| Oct 30 2013 |
25728 |
535.49 |
| Oct 30 2013 |
26027 |
570.32 |
| Oct 30 2013 |
36540 |
550.73 |
| Oct 23 2013 |
25729 |
535.49 |
| Oct 23 2013 |
13881 |
576.86 |
| Oct 23 2013 |
26017 |
570.32 |
| Oct 23 2013 |
36534 |
550.73 |
| Oct 16 2013 |
26003 |
570.32 |
| Oct 16 2013 |
25664 |
535.49 |
| Oct 16 2013 |
13739 |
576.86 |
| Oct 16 2013 |
36444 |
550.73 |
| Oct 09 2013 |
13537 |
576.86 |
| Oct 09 2013 |
25611 |
535.49 |
| Oct 09 2013 |
25648 |
570.32 |
| Oct 09 2013 |
36074 |
550.73 |
| Oct 02 2013 |
25603 |
535.49 |
| Oct 02 2013 |
13664 |
576.86 |
| Oct 02 2013 |
25777 |
570.32 |
| Oct 02 2013 |
36197 |
550.73 |
| Sep 25 2013 |
25507 |
535.49 |
| Sep 25 2013 |
13627 |
576.86 |
| Sep 25 2013 |
25773 |
570.32 |
| Sep 25 2013 |
36160 |
550.73 |
| Sep 18 2013 |
25559 |
570.32 |
| Sep 18 2013 |
25372 |
535.49 |
| Sep 18 2013 |
13470 |
576.86 |
| Sep 18 2013 |
35821 |
550.73 |
| Sep 11 2013 |
13333 |
576.86 |
| Sep 11 2013 |
25188 |
535.49 |
| Sep 11 2013 |
25472 |
570.32 |
| Sep 11 2013 |
35560 |
550.73 |
| Sep 04 2013 |
25083 |
535.49 |
| Sep 04 2013 |
13478 |
576.86 |
| Sep 04 2013 |
25678 |
570.32 |
| Sep 04 2013 |
35706 |
550.73 |
| Aug 28 2013 |
22689 |
503.23 |
| Aug 28 2013 |
30721 |
503.23 |
| Aug 21 2013 |
22827 |
503.23 |
| Aug 21 2013 |
30945 |
503.23 |
| Aug 14 2013 |
22949 |
503.23 |
| Aug 14 2013 |
30655 |
503.23 |
| Aug 07 2013 |
23211 |
503.23 |
| Aug 07 2013 |
30909 |
503.23 |
| Jul 31 2013 |
23416 |
503.23 |
| Jul 31 2013 |
31346 |
503.23 |
| Jul 24 2013 |
23628 |
503.23 |
| Jul 24 2013 |
31533 |
503.23 |
| Jul 17 2013 |
23725 |
503.23 |
| Jul 17 2013 |
31652 |
503.23 |
| Jul 10 2013 |
23924 |
503.23 |
| Jul 10 2013 |
31979 |
503.23 |
| Jul 03 2013 |
24131 |
503.23 |
| Jul 03 2013 |
31993 |
503.23 |
| Jun 26 2013 |
24434 |
503.23 |
| Jun 26 2013 |
32178 |
503.23 |
| Jun 19 2013 |
24677 |
503.23 |
| Jun 19 2013 |
32179 |
503.23 |
| Jun 12 2013 |
24735 |
503.23 |
| Jun 12 2013 |
32460 |
503.23 |
| Jun 05 2013 |
24319 |
503.23 |
| Jun 05 2013 |
32155 |
503.23 |
| May 29 2013 |
24389 |
503.23 |
| May 29 2013 |
32187 |
503.23 |
| May 22 2013 |
24746 |
503.23 |
| May 22 2013 |
32771 |
503.23 |
| May 15 2013 |
24875 |
503.23 |
| May 15 2013 |
32806 |
503.23 |
| May 08 2013 |
24778 |
503.23 |
| May 08 2013 |
32746 |
503.23 |
| May 01 2013 |
24887 |
503.23 |
| May 01 2013 |
33003 |
503.23 |
