| Apr 18 2024 |
636 |
287.46 |
| Apr 18 2024 |
686 |
235.58 |
| Apr 18 2024 |
662 |
214.97 |
| Apr 17 2024 |
646 |
287.46 |
| Apr 17 2024 |
674 |
235.58 |
| Apr 17 2024 |
653 |
214.97 |
| Apr 10 2024 |
658 |
287.46 |
| Apr 10 2024 |
679 |
235.58 |
| Apr 10 2024 |
658 |
214.97 |
| Apr 03 2024 |
662 |
287.46 |
| Apr 03 2024 |
679 |
235.58 |
| Apr 03 2024 |
670 |
214.97 |
| Mar 27 2024 |
666 |
287.46 |
| Mar 27 2024 |
693 |
235.58 |
| Mar 27 2024 |
689 |
214.97 |
| Mar 21 2024 |
1360 |
298.4 |
| Mar 21 2024 |
688 |
235.58 |
| Mar 21 2024 |
692 |
214.97 |
| Mar 14 2024 |
1248 |
317.22 |
| Mar 14 2024 |
688 |
235.58 |
| Mar 14 2024 |
679 |
214.97 |
| Mar 07 2024 |
1497 |
304.77 |
| Mar 07 2024 |
691 |
235.58 |
| Mar 07 2024 |
683 |
214.97 |
| Feb 29 2024 |
1540 |
304.77 |
| Feb 29 2024 |
691 |
235.58 |
| Feb 29 2024 |
687 |
214.97 |
| Feb 22 2024 |
1534 |
304.77 |
| Feb 22 2024 |
698 |
235.58 |
| Feb 22 2024 |
689 |
214.97 |
| Feb 15 2024 |
1534 |
304.77 |
| Feb 15 2024 |
697 |
235.58 |
| Feb 15 2024 |
656 |
214.97 |
| Feb 08 2024 |
1515 |
304.77 |
| Feb 08 2024 |
694 |
235.58 |
| Feb 08 2024 |
641 |
214.97 |
| Feb 01 2024 |
1408 |
304.77 |
| Feb 01 2024 |
729 |
235.58 |
| Feb 01 2024 |
600 |
214.97 |
| Jan 25 2024 |
1398 |
304.77 |
| Jan 25 2024 |
729 |
235.58 |
| Jan 25 2024 |
602 |
214.97 |
| Jan 18 2024 |
1398 |
304.77 |
| Jan 18 2024 |
728 |
235.58 |
| Jan 18 2024 |
603 |
214.97 |
| Jan 11 2024 |
1398 |
304.77 |
| Jan 11 2024 |
728 |
235.58 |
| Jan 11 2024 |
603 |
214.97 |
| Jan 04 2024 |
1398 |
304.77 |
| Jan 04 2024 |
728 |
235.58 |
| Jan 04 2024 |
604 |
214.97 |
| Dec 28 2023 |
1398 |
304.77 |
| Dec 28 2023 |
729 |
235.58 |
| Dec 28 2023 |
604 |
214.97 |
| Dec 21 2023 |
1398 |
304.77 |
| Dec 21 2023 |
729 |
235.58 |
| Dec 21 2023 |
604 |
214.97 |
| Dec 14 2023 |
1398 |
304.77 |
| Dec 14 2023 |
729 |
235.58 |
| Dec 14 2023 |
604 |
214.97 |
| Dec 07 2023 |
1398 |
304.77 |
| Dec 07 2023 |
729 |
235.58 |
| Dec 07 2023 |
604 |
214.97 |
| Nov 30 2023 |
1396 |
304.77 |
| Nov 30 2023 |
729 |
235.58 |
| Nov 30 2023 |
604 |
214.97 |
| Nov 23 2023 |
1396 |
304.77 |
| Nov 23 2023 |
729 |
235.58 |
| Nov 23 2023 |
603 |
214.97 |
| Nov 16 2023 |
1396 |
304.77 |
| Nov 16 2023 |
728 |
235.58 |
| Nov 16 2023 |
605 |
214.97 |
| Nov 09 2023 |
1398 |
304.77 |
| Nov 09 2023 |
726 |
235.58 |
| Nov 09 2023 |
598 |
214.97 |
| Nov 02 2023 |
1398 |
304.77 |
| Nov 02 2023 |
726 |
235.58 |
| Nov 02 2023 |
598 |
214.97 |
| Oct 26 2023 |
1386 |
304.77 |
| Oct 26 2023 |
731 |
235.58 |
| Oct 26 2023 |
602 |
214.97 |
| Oct 19 2023 |
1385 |
304.77 |
| Oct 19 2023 |
731 |
235.58 |
| Oct 19 2023 |
603 |
214.97 |
| Oct 12 2023 |
1385 |
304.77 |
| Oct 12 2023 |
730 |
235.58 |
| Oct 12 2023 |
602 |
214.97 |
| Oct 05 2023 |
1387 |
304.77 |
| Oct 05 2023 |
730 |
235.58 |
| Oct 05 2023 |
600 |
214.97 |
| Sep 28 2023 |
1412 |
304.77 |
| Sep 28 2023 |
732 |
235.58 |
| Sep 28 2023 |
600 |
214.97 |
| Sep 21 2023 |
1411 |
304.77 |
| Sep 21 2023 |
733 |
235.58 |
| Sep 21 2023 |
604 |
214.97 |
| Sep 14 2023 |
1430 |
304.77 |
| Sep 14 2023 |
732 |
235.58 |
| Sep 14 2023 |
611 |
214.97 |
| Sep 07 2023 |
1433 |
304.77 |
| Sep 07 2023 |
741 |
235.58 |
| Sep 07 2023 |
620 |
214.97 |
| Aug 31 2023 |
1453 |
304.77 |
| Aug 31 2023 |
770 |
235.58 |
| Aug 31 2023 |
607 |
214.97 |
| Aug 24 2023 |
1475 |
304.77 |
| Aug 24 2023 |
779 |
235.58 |
| Aug 24 2023 |
608 |
214.97 |
| Aug 17 2023 |
1466 |
304.77 |
| Aug 17 2023 |
689 |
231.11 |
| Aug 17 2023 |
630 |
214.97 |
| Aug 10 2023 |
1468 |
304.77 |
| Aug 10 2023 |
705 |
231.11 |
| Aug 10 2023 |
640 |
214.97 |
| Aug 03 2023 |
1468 |
304.77 |
| Aug 03 2023 |
711 |
231.11 |
| Aug 03 2023 |
654 |
214.97 |
| Jul 27 2023 |
1488 |
304.77 |
| Jul 27 2023 |
731 |
231.11 |
| Jul 27 2023 |
672 |
214.97 |
| Jul 20 2023 |
1498 |
304.77 |
| Jul 20 2023 |
757 |
231.11 |
| Jul 20 2023 |
683 |
214.97 |
| Jul 13 2023 |
1504 |
304.77 |
| Jul 13 2023 |
780 |
231.11 |
| Jul 13 2023 |
695 |
214.97 |
| Jul 06 2023 |
1523 |
304.77 |
| Jul 06 2023 |
801 |
231.11 |
| Jul 06 2023 |
717 |
214.97 |
| Jun 29 2023 |
1521 |
304.77 |
| Jun 29 2023 |
806 |
231.11 |
| Jun 29 2023 |
714 |
214.97 |
| Jun 22 2023 |
1521 |
304.77 |
| Jun 22 2023 |
853 |
231.11 |
| Jun 22 2023 |
733 |
214.97 |
| Jun 15 2023 |
1550 |
304.77 |
| Jun 15 2023 |
445 |
230.62 |
| Jun 15 2023 |
949 |
224.43 |
| Jun 08 2023 |
1578 |
304.77 |
| Jun 08 2023 |
455 |
230.62 |
| Jun 08 2023 |
989 |
224.43 |
| Jun 01 2023 |
1594 |
304.77 |
| Jun 01 2023 |
442 |
230.62 |
| Jun 01 2023 |
1005 |
224.43 |
| May 25 2023 |
1584 |
304.77 |
| May 25 2023 |
444 |
230.62 |
| May 25 2023 |
1031 |
224.43 |
| May 18 2023 |
1584 |
304.77 |
| May 18 2023 |
434 |
230.62 |
| May 18 2023 |
1047 |
224.43 |
| May 11 2023 |
1568 |
304.77 |
| May 11 2023 |
415 |
230.62 |
| May 11 2023 |
1041 |
224.43 |
| May 04 2023 |
1538 |
304.77 |
| May 04 2023 |
416 |
230.62 |
| May 04 2023 |
1052 |
224.43 |
| Apr 27 2023 |
1523 |
304.77 |
| Apr 27 2023 |
423 |
230.62 |
| Apr 27 2023 |
1072 |
224.43 |
| Apr 20 2023 |
1533 |
304.77 |
| Apr 20 2023 |
415 |
230.62 |
| Apr 20 2023 |
1075 |
224.43 |
| Apr 13 2023 |
1472 |
304.77 |
| Apr 13 2023 |
414 |
230.62 |
| Apr 13 2023 |
1094 |
224.43 |
| Apr 06 2023 |
1460 |
304.77 |
| Apr 06 2023 |
416 |
230.62 |
| Apr 06 2023 |
1104 |
224.43 |
| Mar 30 2023 |
1447 |
304.77 |
| Mar 30 2023 |
421 |
230.62 |
| Mar 30 2023 |
1117 |
224.43 |
| Mar 23 2023 |
1444 |
304.77 |
| Mar 23 2023 |
430 |
230.62 |
| Mar 23 2023 |
1120 |
224.43 |
| Mar 16 2023 |
1427 |
304.77 |
| Mar 16 2023 |
425 |
230.62 |
| Mar 16 2023 |
1120 |
224.43 |
| Mar 09 2023 |
1395 |
304.77 |
| Mar 09 2023 |
426 |
230.62 |
| Mar 09 2023 |
1113 |
224.43 |
| Mar 02 2023 |
1380 |
304.77 |
| Mar 02 2023 |
429 |
230.62 |
| Mar 02 2023 |
1122 |
224.43 |
| Feb 23 2023 |
1381 |
304.77 |
| Feb 23 2023 |
428 |
230.62 |
| Feb 23 2023 |
1124 |
224.43 |
| Feb 16 2023 |
1358 |
304.77 |
| Feb 16 2023 |
427 |
230.62 |
| Feb 16 2023 |
1115 |
224.43 |
| Feb 09 2023 |
1358 |
304.77 |
| Feb 09 2023 |
427 |
230.62 |
| Feb 09 2023 |
1116 |
224.43 |
| Feb 02 2023 |
1362 |
304.77 |
| Feb 02 2023 |
424 |
230.62 |
| Feb 02 2023 |
1120 |
224.43 |
| Jan 26 2023 |
1362 |
304.77 |
| Jan 26 2023 |
425 |
230.62 |
| Jan 26 2023 |
1119 |
224.43 |
| Jan 19 2023 |
1362 |
304.77 |
| Jan 19 2023 |
428 |
230.62 |
| Jan 19 2023 |
1120 |
224.43 |
| Jan 12 2023 |
1362 |
304.77 |
| Jan 12 2023 |
428 |
230.62 |
| Jan 12 2023 |
1121 |
224.43 |
| Jan 05 2023 |
1362 |
304.77 |
| Jan 05 2023 |
428 |
230.62 |
| Jan 05 2023 |
1121 |
224.43 |
| Dec 29 2022 |
1362 |
304.77 |
| Dec 29 2022 |
428 |
230.62 |
| Dec 29 2022 |
1121 |
224.43 |
| Dec 22 2022 |
1362 |
304.77 |
| Dec 22 2022 |
428 |
230.62 |
| Dec 22 2022 |
1121 |
224.43 |
| Dec 15 2022 |
1362 |
304.77 |
| Dec 15 2022 |
428 |
230.62 |
| Dec 15 2022 |
1121 |
224.43 |
| Dec 08 2022 |
1362 |
304.77 |
| Dec 08 2022 |
428 |
230.62 |
| Dec 08 2022 |
1123 |
224.43 |
| Dec 01 2022 |
1362 |
304.77 |
| Dec 01 2022 |
428 |
230.62 |
| Dec 01 2022 |
1123 |
224.43 |
| Nov 24 2022 |
1362 |
304.77 |
| Nov 24 2022 |
428 |
230.62 |
| Nov 24 2022 |
1123 |
224.43 |
| Nov 17 2022 |
1361 |
304.77 |
| Nov 17 2022 |
427 |
230.62 |
| Nov 17 2022 |
1127 |
224.43 |
| Nov 10 2022 |
1362 |
304.77 |
| Nov 10 2022 |
428 |
230.62 |
| Nov 10 2022 |
1128 |
224.43 |
| Nov 03 2022 |
1361 |
304.77 |
| Nov 03 2022 |
429 |
230.62 |
| Nov 03 2022 |
1124 |
224.43 |
| Oct 27 2022 |
1361 |
304.77 |
| Oct 27 2022 |
429 |
230.62 |
| Oct 27 2022 |
1125 |
224.43 |
| Oct 20 2022 |
1362 |
304.77 |
| Oct 20 2022 |
429 |
230.62 |
| Oct 20 2022 |
1125 |
224.43 |
| Oct 13 2022 |
1359 |
304.77 |
| Oct 13 2022 |
429 |
230.62 |
| Oct 13 2022 |
1124 |
224.43 |
| Oct 06 2022 |
1358 |
304.77 |
| Oct 06 2022 |
427 |
230.62 |
| Oct 06 2022 |
1126 |
224.43 |
| Sep 29 2022 |
1355 |
304.77 |
| Sep 29 2022 |
430 |
230.62 |
| Sep 29 2022 |
1127 |
224.43 |
| Sep 22 2022 |
1356 |
304.77 |
| Sep 22 2022 |
430 |
230.62 |
| Sep 22 2022 |
1127 |
224.43 |
| Sep 15 2022 |
1356 |
304.77 |
| Sep 15 2022 |
430 |
230.62 |
| Sep 15 2022 |
1126 |
224.43 |
| Sep 08 2022 |
1357 |
304.77 |
| Sep 08 2022 |
433 |
230.62 |
| Sep 08 2022 |
1132 |
224.43 |
| Sep 01 2022 |
1342 |
304.77 |
| Sep 01 2022 |
418 |
230.62 |
| Sep 01 2022 |
1105 |
224.43 |
| Aug 25 2022 |
1331 |
304.77 |
| Aug 25 2022 |
412 |
230.62 |
| Aug 25 2022 |
1119 |
224.43 |
| Aug 18 2022 |
1313 |
304.77 |
| Aug 18 2022 |
413 |
230.62 |
| Aug 18 2022 |
1117 |
224.43 |
| Aug 11 2022 |
1310 |
304.77 |
| Aug 11 2022 |
413 |
230.62 |
| Aug 11 2022 |
1131 |
224.43 |
| Aug 04 2022 |
1298 |
304.77 |
| Aug 04 2022 |
411 |
230.62 |
| Aug 04 2022 |
1125 |
224.43 |
| Jul 28 2022 |
1280 |
304.77 |
| Jul 28 2022 |
412 |
230.62 |
| Jul 28 2022 |
1128 |
224.43 |
| Jul 21 2022 |
1272 |
304.77 |
| Jul 21 2022 |
412 |
230.62 |
| Jul 21 2022 |
1135 |
224.43 |
| Jul 14 2022 |
1268 |
304.77 |
| Jul 14 2022 |
411 |
230.62 |
| Jul 14 2022 |
1138 |
224.43 |
| Jul 07 2022 |
1249 |
304.77 |
| Jul 07 2022 |
415 |
230.62 |
| Jul 07 2022 |
1135 |
224.43 |
| Jun 30 2022 |
1227 |
304.77 |
| Jun 30 2022 |
418 |
230.62 |
| Jun 30 2022 |
1139 |
224.43 |
| Jun 23 2022 |
1230 |
304.77 |
| Jun 23 2022 |
420 |
230.62 |
| Jun 23 2022 |
1145 |
224.43 |
| Jun 16 2022 |
1212 |
304.77 |
| Jun 16 2022 |
354 |
214.94 |
| Jun 16 2022 |
1692 |
255.93 |
| Jun 09 2022 |
1200 |
304.77 |
| Jun 09 2022 |
353 |
214.94 |
| Jun 09 2022 |
1671 |
255.93 |
| Jun 02 2022 |
697 |
300.07 |
| Jun 02 2022 |
1095 |
300.07 |
| May 26 2022 |
670 |
300.07 |
| May 26 2022 |
1087 |
300.07 |
| May 19 2022 |
690 |
300.07 |
| May 19 2022 |
1083 |
300.07 |
| May 12 2022 |
695 |
300.07 |
| May 12 2022 |
1071 |
300.07 |
| May 05 2022 |
645 |
300.07 |
| May 05 2022 |
992 |
300.07 |
| Apr 28 2022 |
718 |
300.07 |
| Apr 28 2022 |
1075 |
300.07 |
| Apr 21 2022 |
663 |
300.07 |
| Apr 21 2022 |
994 |
300.07 |
| Apr 14 2022 |
668 |
300.07 |
| Apr 14 2022 |
988 |
300.07 |
| Apr 07 2022 |
681 |
300.07 |
| Apr 07 2022 |
980 |
300.07 |
| Mar 31 2022 |
502 |
279.86 |
| Mar 31 2022 |
750 |
279.86 |
| Mar 24 2022 |
505 |
279.86 |
| Mar 24 2022 |
748 |
279.86 |
| Mar 17 2022 |
505 |
279.86 |
| Mar 17 2022 |
753 |
279.86 |
| May 29 2013 |
9962 |
477.69 |
| May 29 2013 |
28797 |
477.69 |
| May 22 2013 |
10002 |
477.69 |
| May 22 2013 |
29328 |
477.69 |
| May 15 2013 |
9775 |
477.69 |
| May 15 2013 |
29352 |
477.69 |
| May 08 2013 |
9498 |
477.69 |
| May 08 2013 |
29278 |
477.69 |
| May 01 2013 |
9643 |
477.69 |
| May 01 2013 |
29515 |
477.69 |
| Apr 24 2013 |
9513 |
477.69 |
| Apr 24 2013 |
29324 |
477.69 |
| Apr 17 2013 |
9683 |
477.69 |
| Apr 17 2013 |
29440 |
477.69 |
| Apr 10 2013 |
9674 |
477.69 |
| Apr 10 2013 |
29230 |
477.69 |
| Apr 03 2013 |
9598 |
477.69 |
| Apr 03 2013 |
29115 |
477.69 |
| Mar 27 2013 |
9780 |
477.69 |
| Mar 27 2013 |
29248 |
477.69 |
| Mar 20 2013 |
9167 |
477.69 |
| Mar 20 2013 |
29143 |
477.69 |
| Mar 13 2013 |
6934 |
477.69 |
| Mar 13 2013 |
29045 |
477.69 |
| Oct 19 2012 |
8593 |
477.69 |
| Oct 19 2012 |
28148 |
477.69 |
| Sep 23 2012 |
8453 |
477.69 |
| Sep 23 2012 |
27822 |
477.69 |
| Aug 31 2012 |
7915 |
477.69 |
| Aug 31 2012 |
27155 |
477.69 |
| Aug 24 2012 |
7784 |
477.69 |
| Aug 24 2012 |
26856 |
477.69 |
| Aug 10 2012 |
7404 |
477.69 |
| Aug 10 2012 |
26106 |
477.69 |
| Aug 03 2012 |
7083 |
477.69 |
| Aug 03 2012 |
25735 |
477.69 |
| Jul 27 2012 |
6622 |
477.69 |
| Jul 27 2012 |
25202 |
477.69 |
| Jul 06 2012 |
6189 |
477.69 |
| Jul 06 2012 |
24472 |
477.69 |
| Jun 22 2012 |
6331 |
477.69 |
| Jun 22 2012 |
23510 |
477.69 |
