| Jul 29 2016 |
7620 |
397.12 |
| Jul 29 2016 |
12420 |
401.13 |
| Jul 22 2016 |
6357 |
382.86 |
| Jul 22 2016 |
11113 |
390.29 |
| Jun 22 2016 |
11105 |
427.44 |
| Jun 22 2016 |
18017 |
478.71 |
| Jun 22 2016 |
15201 |
412.68 |
| Jun 15 2016 |
11260 |
427.44 |
| Jun 15 2016 |
18067 |
478.71 |
| Jun 15 2016 |
15357 |
412.68 |
| Jun 08 2016 |
18198 |
478.71 |
| Jun 08 2016 |
11287 |
427.44 |
| Jun 08 2016 |
15415 |
412.68 |
| Jun 01 2016 |
18285 |
478.71 |
| Jun 01 2016 |
11352 |
427.44 |
| Jun 01 2016 |
15657 |
412.68 |
| May 25 2016 |
18174 |
478.71 |
| May 25 2016 |
11379 |
427.44 |
| May 25 2016 |
15621 |
412.68 |
| May 18 2016 |
11603 |
516.24 |
| May 18 2016 |
16267 |
458.04 |
| May 18 2016 |
11300 |
425.84 |
| May 18 2016 |
13434 |
397.27 |
| May 11 2016 |
11305 |
425.84 |
| May 11 2016 |
16175 |
458.04 |
| May 11 2016 |
11510 |
516.24 |
| May 11 2016 |
13387 |
397.27 |
| May 04 2016 |
11495 |
516.24 |
| May 04 2016 |
16083 |
458.04 |
| May 04 2016 |
11234 |
425.84 |
| May 04 2016 |
13372 |
397.27 |
| Apr 27 2016 |
15231 |
447.84 |
| Apr 27 2016 |
10153 |
478.2 |
| Apr 27 2016 |
11436 |
425.84 |
| Apr 27 2016 |
13631 |
397.27 |
| Apr 20 2016 |
8940 |
402.3 |
| Apr 20 2016 |
10201 |
478.2 |
| Apr 20 2016 |
15272 |
447.84 |
| Apr 20 2016 |
13671 |
397.27 |
| Apr 13 2016 |
15164 |
447.84 |
| Apr 13 2016 |
10238 |
478.2 |
| Apr 13 2016 |
9136 |
402.3 |
| Apr 13 2016 |
13624 |
397.27 |
| Apr 06 2016 |
9338 |
402.3 |
| Apr 06 2016 |
15205 |
447.84 |
| Apr 06 2016 |
10407 |
478.2 |
| Apr 06 2016 |
13726 |
397.27 |
| Mar 30 2016 |
9226 |
402.3 |
| Mar 30 2016 |
15134 |
447.84 |
| Mar 30 2016 |
10101 |
478.2 |
| Mar 30 2016 |
13608 |
397.27 |
| Mar 23 2016 |
10462 |
478.2 |
| Mar 23 2016 |
15117 |
447.84 |
| Mar 23 2016 |
9441 |
402.3 |
| Mar 23 2016 |
13774 |
397.27 |
| Mar 16 2016 |
10416 |
478.2 |
| Mar 16 2016 |
15034 |
447.84 |
| Mar 16 2016 |
9517 |
402.3 |
| Mar 16 2016 |
13705 |
397.27 |
| Mar 09 2016 |
10489 |
478.2 |
| Mar 09 2016 |
14971 |
447.84 |
| Mar 09 2016 |
9563 |
402.3 |
| Mar 09 2016 |
13764 |
397.27 |
| Mar 02 2016 |
9428 |
402.3 |
| Mar 02 2016 |
10514 |
478.2 |
| Mar 02 2016 |
14927 |
447.84 |
| Mar 02 2016 |
13688 |
397.27 |
| Feb 24 2016 |
10451 |
478.2 |
| Feb 24 2016 |
14857 |
447.84 |
| Feb 24 2016 |
9458 |
402.3 |
| Feb 24 2016 |
13680 |
397.27 |
| Feb 17 2016 |
14910 |
447.84 |
| Feb 17 2016 |
10573 |
478.2 |
| Feb 17 2016 |
9586 |
402.3 |
| Feb 17 2016 |
13820 |
397.27 |
| Feb 10 2016 |
9598 |
402.3 |
| Feb 10 2016 |
10657 |
478.2 |
| Feb 10 2016 |
14908 |
447.84 |
| Feb 10 2016 |
13833 |
397.27 |
| Feb 03 2016 |
14896 |
447.84 |
| Feb 03 2016 |
10668 |
478.2 |
| Feb 03 2016 |
9624 |
402.3 |
| Feb 03 2016 |
13859 |
397.27 |
| Jan 27 2016 |
14860 |
447.84 |
| Jan 27 2016 |
10668 |
478.2 |
| Jan 27 2016 |
9649 |
402.3 |
| Jan 27 2016 |
13863 |
397.27 |
| Jan 20 2016 |
14896 |
447.84 |
| Jan 20 2016 |
10684 |
478.2 |
| Jan 20 2016 |
9645 |
402.3 |
| Jan 20 2016 |
13869 |
397.27 |
| Jan 13 2016 |
9649 |
402.3 |
| Jan 13 2016 |
14922 |
447.84 |
| Jan 13 2016 |
10684 |
478.2 |
| Jan 13 2016 |
13888 |
397.27 |
| Jan 06 2016 |
10684 |
478.2 |
| Jan 06 2016 |
14940 |
447.84 |
| Jan 06 2016 |
9649 |
402.3 |
| Jan 06 2016 |
13899 |
397.27 |
| Dec 30 2015 |
14935 |
447.84 |
| Dec 30 2015 |
10692 |
478.2 |
| Dec 30 2015 |
9649 |
402.3 |
| Dec 30 2015 |
13892 |
397.27 |
| Dec 23 2015 |
14934 |
447.84 |
| Dec 23 2015 |
10692 |
478.2 |
| Dec 23 2015 |
9650 |
402.3 |
| Dec 23 2015 |
13892 |
397.27 |
| Dec 16 2015 |
10692 |
478.2 |
| Dec 16 2015 |
14934 |
447.84 |
| Dec 16 2015 |
9650 |
402.3 |
| Dec 16 2015 |
13892 |
397.27 |
| Dec 09 2015 |
10692 |
478.2 |
| Dec 09 2015 |
14940 |
447.84 |
| Dec 09 2015 |
9650 |
402.3 |
| Dec 09 2015 |
13897 |
397.27 |
| Dec 02 2015 |
14940 |
447.84 |
| Dec 02 2015 |
10693 |
478.2 |
| Dec 02 2015 |
9651 |
402.3 |
| Dec 02 2015 |
13898 |
397.27 |
| Nov 25 2015 |
9651 |
402.3 |
| Nov 25 2015 |
14940 |
447.84 |
| Nov 25 2015 |
10693 |
478.2 |
| Nov 25 2015 |
13899 |
397.27 |
| Nov 18 2015 |
10693 |
478.2 |
| Nov 18 2015 |
14940 |
447.84 |
| Nov 18 2015 |
9651 |
402.3 |
| Nov 18 2015 |
13899 |
397.27 |
| Nov 11 2015 |
10693 |
478.2 |
| Nov 11 2015 |
14940 |
447.84 |
| Nov 11 2015 |
9643 |
402.3 |
| Nov 11 2015 |
13894 |
397.27 |
| Nov 04 2015 |
9643 |
402.3 |
| Nov 04 2015 |
10693 |
478.2 |
| Nov 04 2015 |
14940 |
447.84 |
| Nov 04 2015 |
13894 |
397.27 |
| Oct 28 2015 |
14916 |
447.84 |
| Oct 28 2015 |
10677 |
478.2 |
| Oct 28 2015 |
9644 |
402.3 |
| Oct 28 2015 |
13880 |
397.27 |
| Oct 21 2015 |
9618 |
402.3 |
| Oct 21 2015 |
10646 |
478.2 |
| Oct 21 2015 |
14929 |
447.84 |
| Oct 21 2015 |
13873 |
397.27 |
| Oct 14 2015 |
9617 |
402.3 |
| Oct 14 2015 |
14947 |
447.84 |
| Oct 14 2015 |
10646 |
478.2 |
| Oct 14 2015 |
13878 |
397.27 |
| Oct 07 2015 |
14915 |
447.84 |
| Oct 07 2015 |
10653 |
478.2 |
| Oct 07 2015 |
9629 |
402.3 |
| Oct 07 2015 |
13885 |
397.27 |
| Sep 30 2015 |
14914 |
447.84 |
| Sep 30 2015 |
10672 |
478.2 |
| Sep 30 2015 |
9638 |
402.3 |
| Sep 30 2015 |
13899 |
397.27 |
| Sep 23 2015 |
10576 |
478.2 |
| Sep 23 2015 |
14905 |
447.84 |
| Sep 23 2015 |
9688 |
402.3 |
| Sep 23 2015 |
13944 |
397.27 |
| Sep 16 2015 |
9582 |
402.3 |
| Sep 16 2015 |
14882 |
447.84 |
| Sep 16 2015 |
10532 |
478.2 |
| Sep 16 2015 |
13888 |
397.27 |
| Sep 09 2015 |
10447 |
478.2 |
| Sep 09 2015 |
14852 |
447.84 |
| Sep 09 2015 |
9546 |
402.3 |
| Sep 09 2015 |
13848 |
397.27 |
| Sep 02 2015 |
10321 |
478.2 |
| Sep 02 2015 |
14743 |
447.84 |
| Sep 02 2015 |
9601 |
402.3 |
| Sep 02 2015 |
13842 |
397.27 |
| Aug 26 2015 |
9741 |
402.3 |
| Aug 26 2015 |
14958 |
447.84 |
| Aug 26 2015 |
10543 |
478.2 |
| Aug 26 2015 |
14015 |
397.27 |
| Aug 19 2015 |
14999 |
447.84 |
| Aug 19 2015 |
10449 |
478.2 |
| Aug 19 2015 |
9928 |
402.3 |
| Aug 19 2015 |
14172 |
397.27 |
| Aug 12 2015 |
15099 |
447.84 |
| Aug 12 2015 |
10549 |
478.2 |
| Aug 12 2015 |
8679 |
390.12 |
| Aug 12 2015 |
14206 |
397.27 |
| Aug 05 2015 |
15046 |
447.84 |
| Aug 05 2015 |
10498 |
478.2 |
| Aug 05 2015 |
8761 |
390.12 |
| Aug 05 2015 |
14207 |
397.27 |
| Jul 29 2015 |
10645 |
407.94 |
| Jul 29 2015 |
15183 |
447.84 |
| Jul 29 2015 |
10394 |
478.2 |
| Jul 29 2015 |
15978 |
408.43 |
| Jul 22 2015 |
15154 |
447.84 |
| Jul 22 2015 |
10475 |
478.2 |
| Jul 22 2015 |
10671 |
407.94 |
| Jul 22 2015 |
16006 |
408.43 |
| Jul 15 2015 |
15325 |
448.4 |
| Jul 15 2015 |
10663 |
478.2 |
| Jul 15 2015 |
9509 |
394.96 |
| Jul 15 2015 |
14557 |
397.59 |
| Jul 08 2015 |
10725 |
478.2 |
| Jul 08 2015 |
10502 |
401.55 |
| Jul 08 2015 |
9556 |
394.96 |
| Jul 08 2015 |
14669 |
397.59 |
| Jul 01 2015 |
10572 |
401.55 |
| Jul 01 2015 |
10835 |
477.93 |
| Jul 01 2015 |
9612 |
394.96 |
| Jul 01 2015 |
14761 |
397.59 |
| Jun 24 2015 |
10803 |
477.93 |
| Jun 24 2015 |
10611 |
401.55 |
| Jun 24 2015 |
9625 |
394.96 |
| Jun 24 2015 |
14835 |
397.59 |
| Jun 17 2015 |
10687 |
477.93 |
| Jun 17 2015 |
10683 |
401.55 |
| Jun 17 2015 |
9621 |
394.96 |
| Jun 17 2015 |
14908 |
397.59 |
| Jun 10 2015 |
9669 |
394.96 |
| Jun 10 2015 |
10780 |
477.93 |
| Jun 10 2015 |
10726 |
401.55 |
| Jun 10 2015 |
14893 |
397.59 |
| Jun 03 2015 |
11321 |
407.04 |
| Jun 03 2015 |
9778 |
458.77 |
| Jun 03 2015 |
8509 |
382.71 |
| Jun 03 2015 |
18107 |
418 |
| May 27 2015 |
9597 |
458.77 |
| May 27 2015 |
11298 |
407.04 |
| May 27 2015 |
8452 |
382.71 |
| May 27 2015 |
17926 |
418 |
| May 20 2015 |
8541 |
382.71 |
| May 20 2015 |
9585 |
458.77 |
| May 20 2015 |
11351 |
407.04 |
| May 20 2015 |
17977 |
418 |
| May 13 2015 |
11345 |
407.04 |
| May 13 2015 |
9604 |
458.77 |
| May 13 2015 |
8607 |
382.71 |
| May 13 2015 |
18061 |
418 |
| May 06 2015 |
9857 |
477.39 |
| May 06 2015 |
8497 |
382.71 |
| May 06 2015 |
17169 |
414.27 |
| Apr 29 2015 |
11611 |
410.84 |
| Apr 29 2015 |
9393 |
458.77 |
| Apr 29 2015 |
10391 |
399.14 |
| Apr 29 2015 |
16759 |
409.68 |
| Apr 22 2015 |
12700 |
419.42 |
| Apr 22 2015 |
11658 |
410.84 |
| Apr 22 2015 |
9575 |
458.77 |
| Apr 22 2015 |
18639 |
421.85 |
| Apr 15 2015 |
9449 |
458.77 |
| Apr 15 2015 |
11629 |
410.84 |
| Apr 15 2015 |
12555 |
419.42 |
| Apr 15 2015 |
18549 |
421.85 |
| Apr 08 2015 |
12574 |
419.42 |
| Apr 08 2015 |
11770 |
410.84 |
| Apr 08 2015 |
9470 |
458.77 |
| Apr 08 2015 |
18640 |
421.85 |
| Apr 01 2015 |
9432 |
458.77 |
| Apr 01 2015 |
11894 |
410.84 |
| Apr 01 2015 |
12703 |
419.42 |
| Apr 01 2015 |
18988 |
421.85 |
| Mar 25 2015 |
11772 |
410.84 |
| Mar 25 2015 |
12280 |
419.42 |
| Mar 25 2015 |
9317 |
458.77 |
| Mar 25 2015 |
18428 |
421.85 |
| Mar 18 2015 |
11595 |
410.84 |
| Mar 18 2015 |
8857 |
458.77 |
| Mar 18 2015 |
11944 |
419.42 |
| Mar 18 2015 |
17981 |
421.85 |
| Mar 11 2015 |
12189 |
419.42 |
| Mar 11 2015 |
11695 |
410.84 |
| Mar 11 2015 |
9224 |
458.77 |
| Mar 11 2015 |
18503 |
421.85 |
| Mar 04 2015 |
9386 |
458.77 |
| Mar 04 2015 |
11854 |
410.84 |
| Mar 04 2015 |
12368 |
419.42 |
| Mar 04 2015 |
18706 |
421.85 |
| Feb 25 2015 |
12383 |
419.42 |
| Feb 25 2015 |
9280 |
458.77 |
| Feb 25 2015 |
11784 |
410.84 |
| Feb 25 2015 |
18688 |
421.85 |
| Feb 18 2015 |
12459 |
419.42 |
| Feb 18 2015 |
9353 |
458.77 |
| Feb 18 2015 |
11853 |
410.84 |
| Feb 18 2015 |
18743 |
421.85 |
| Feb 11 2015 |
12474 |
419.42 |
| Feb 11 2015 |
11892 |
410.84 |
| Feb 11 2015 |
9415 |
458.77 |
| Feb 11 2015 |
18753 |
421.85 |
| Feb 04 2015 |
11882 |
410.84 |
| Feb 04 2015 |
9435 |
458.77 |
| Feb 04 2015 |
12521 |
419.42 |
| Feb 04 2015 |
18783 |
421.85 |
| Jan 28 2015 |
9435 |
458.77 |
| Jan 28 2015 |
11897 |
410.84 |
| Jan 28 2015 |
12503 |
419.42 |
| Jan 28 2015 |
18780 |
421.85 |
| Jan 21 2015 |
9444 |
458.77 |
| Jan 21 2015 |
11898 |
410.84 |
| Jan 21 2015 |
12521 |
419.42 |
| Jan 21 2015 |
18790 |
421.85 |
| Jan 14 2015 |
12541 |
419.42 |
| Jan 14 2015 |
9444 |
458.77 |
| Jan 14 2015 |
11904 |
410.84 |
| Jan 14 2015 |
18811 |
421.85 |
| Jan 07 2015 |
12541 |
419.42 |
| Jan 07 2015 |
11886 |
410.84 |
| Jan 07 2015 |
9444 |
458.77 |
| Jan 07 2015 |
18789 |
421.85 |
| Dec 31 2014 |
11887 |
410.84 |
| Dec 31 2014 |
12541 |
419.42 |
| Dec 31 2014 |
9481 |
458.77 |
| Dec 31 2014 |
18797 |
421.85 |
| Dec 24 2014 |
12541 |
419.42 |
| Dec 24 2014 |
11887 |
410.84 |
| Dec 24 2014 |
9481 |
458.77 |
| Dec 24 2014 |
18797 |
421.85 |
| Dec 17 2014 |
9481 |
458.77 |
| Dec 17 2014 |
11872 |
410.84 |
| Dec 17 2014 |
12541 |
419.42 |
| Dec 17 2014 |
18791 |
421.85 |
| Dec 10 2014 |
9481 |
458.77 |
| Dec 10 2014 |
11872 |
410.84 |
| Dec 10 2014 |
12541 |
419.42 |
| Dec 10 2014 |
18791 |
421.85 |
| Dec 03 2014 |
9482 |
458.77 |
| Dec 03 2014 |
11872 |
410.84 |
| Dec 03 2014 |
12541 |
419.42 |
| Dec 03 2014 |
18791 |
421.85 |
| Nov 26 2014 |
12541 |
419.42 |
| Nov 26 2014 |
11872 |
410.84 |
| Nov 26 2014 |
9482 |
458.77 |
| Nov 26 2014 |
18791 |
421.85 |
| Nov 19 2014 |
9481 |
458.77 |
| Nov 19 2014 |
11872 |
410.84 |
| Nov 19 2014 |
12541 |
419.42 |
| Nov 19 2014 |
18790 |
421.85 |
| Nov 12 2014 |
11872 |
410.84 |
| Nov 12 2014 |
9481 |
458.77 |
| Nov 12 2014 |
12541 |
419.42 |
| Nov 12 2014 |
18791 |
421.85 |
| Nov 05 2014 |
12541 |
419.42 |
| Nov 05 2014 |
9481 |
458.77 |
| Nov 05 2014 |
11872 |
410.84 |
| Nov 05 2014 |
18791 |
421.85 |
| Oct 29 2014 |
12538 |
419.42 |
| Oct 29 2014 |
11872 |
410.84 |
| Oct 29 2014 |
9481 |
458.77 |
| Oct 29 2014 |
18788 |
421.85 |
| Oct 22 2014 |
9460 |
458.77 |
| Oct 22 2014 |
11832 |
410.84 |
| Oct 22 2014 |
12522 |
419.42 |
| Oct 22 2014 |
18804 |
421.85 |
| Oct 15 2014 |
12466 |
419.42 |
| Oct 15 2014 |
11814 |
410.84 |
| Oct 15 2014 |
9453 |
458.77 |
| Oct 15 2014 |
18754 |
421.85 |
| Oct 08 2014 |
12465 |
419.42 |
| Oct 08 2014 |
11798 |
410.84 |
| Oct 08 2014 |
9445 |
458.77 |
| Oct 08 2014 |
18734 |
421.85 |
| Oct 01 2014 |
11815 |
410.84 |
| Oct 01 2014 |
9459 |
458.77 |
| Oct 01 2014 |
12475 |
419.42 |
| Oct 01 2014 |
18759 |
421.85 |
| Sep 24 2014 |
9430 |
458.77 |
| Sep 24 2014 |
11768 |
410.84 |
| Sep 24 2014 |
14454 |
436.14 |
| Sep 24 2014 |
21433 |
440.13 |
| Sep 17 2014 |
14347 |
436.14 |
| Sep 17 2014 |
9384 |
458.77 |
| Sep 17 2014 |
11835 |
410.84 |
| Sep 17 2014 |
21398 |
440.13 |
| Sep 10 2014 |
9408 |
458.77 |
| Sep 10 2014 |
11725 |
410.84 |
| Sep 10 2014 |
14368 |
436.14 |
| Sep 10 2014 |
21425 |
440.13 |
| Sep 03 2014 |
9417 |
458.77 |
| Sep 03 2014 |
11727 |
410.84 |
| Sep 03 2014 |
14393 |
436.14 |
| Sep 03 2014 |
21484 |
440.13 |
| Aug 27 2014 |
11830 |
410.84 |
| Aug 27 2014 |
9261 |
458.77 |
| Aug 27 2014 |
14292 |
436.14 |
| Aug 27 2014 |
21537 |
440.13 |
| Aug 20 2014 |
14300 |
436.14 |
| Aug 20 2014 |
11789 |
410.84 |
| Aug 20 2014 |
9240 |
458.77 |
| Aug 20 2014 |
21560 |
440.13 |
| Aug 13 2014 |
9226 |
458.77 |
| Aug 13 2014 |
11825 |
410.84 |
| Aug 13 2014 |
14284 |
436.14 |
| Aug 13 2014 |
21619 |
440.13 |
| Aug 06 2014 |
9174 |
458.77 |
| Aug 06 2014 |
11867 |
410.84 |
| Aug 06 2014 |
14434 |
436.14 |
| Aug 06 2014 |
21695 |
440.13 |
| Jul 30 2014 |
14464 |
436.14 |
| Jul 30 2014 |
11873 |
410.84 |
| Jul 30 2014 |
9305 |
458.77 |
| Jul 30 2014 |
21871 |
440.13 |
| Jul 23 2014 |
11791 |
410.84 |
| Jul 23 2014 |
9100 |
458.77 |
| Jul 23 2014 |
14356 |
436.14 |
| Jul 23 2014 |
21691 |
440.13 |
| Jul 16 2014 |
11790 |
410.84 |
| Jul 16 2014 |
9220 |
458.77 |
| Jul 16 2014 |
14507 |
436.14 |
| Jul 16 2014 |
21669 |
440.13 |
| Jul 09 2014 |
8188 |
440.14 |
| Jul 09 2014 |
11873 |
410.84 |
| Jul 09 2014 |
14617 |
436.14 |
| Jul 09 2014 |
20314 |
430.81 |
| Jul 02 2014 |
11983 |
410.84 |
| Jul 02 2014 |
8408 |
440.14 |
| Jul 02 2014 |
14675 |
436.14 |
| Jul 02 2014 |
20501 |
430.81 |
| Jun 25 2014 |
8231 |
440.14 |
| Jun 25 2014 |
12122 |
410.84 |
| Jun 25 2014 |
14784 |
436.14 |
| Jun 25 2014 |
20574 |
430.81 |
| Jun 18 2014 |
8179 |
440.14 |
| Jun 18 2014 |
12220 |
410.84 |
| Jun 18 2014 |
14832 |
436.14 |
| Jun 18 2014 |
20585 |
430.81 |
| Jun 11 2014 |
14777 |
436.14 |
| Jun 11 2014 |
8502 |
440.14 |
| Jun 11 2014 |
12237 |
410.84 |
| Jun 11 2014 |
20800 |
430.81 |
| Jun 04 2014 |
8629 |
440.14 |
| Jun 04 2014 |
12455 |
410.84 |
| Jun 04 2014 |
14859 |
436.14 |
| Jun 04 2014 |
20986 |
430.81 |
| May 28 2014 |
7658 |
418.84 |
| May 28 2014 |
15199 |
440.27 |
| May 28 2014 |
20746 |
429.56 |
| May 21 2014 |
15237 |
440.27 |
| May 21 2014 |
7659 |
418.84 |
| May 21 2014 |
20852 |
429.56 |
| May 14 2014 |
15361 |
440.27 |
| May 14 2014 |
7803 |
418.84 |
| May 14 2014 |
20953 |
429.56 |
| May 07 2014 |
7378 |
418.84 |
| May 07 2014 |
14949 |
440.27 |
| May 07 2014 |
20663 |
429.56 |
| Apr 30 2014 |
15436 |
440.27 |
| Apr 30 2014 |
7769 |
418.84 |
| Apr 30 2014 |
21129 |
429.56 |
| Apr 23 2014 |
6196 |
346.94 |
| Apr 23 2014 |
8008 |
418.84 |
| Apr 23 2014 |
14591 |
382.89 |
| Apr 16 2014 |
7882 |
418.84 |
| Apr 16 2014 |
6208 |
346.94 |
| Apr 16 2014 |
14473 |
382.89 |
| Apr 09 2014 |
7910 |
418.84 |
| Apr 09 2014 |
6401 |
346.94 |
| Apr 09 2014 |
14724 |
382.89 |
| Apr 02 2014 |
6432 |
346.94 |
| Apr 02 2014 |
7716 |
418.84 |
| Apr 02 2014 |
14413 |
382.89 |
| Mar 26 2014 |
7700 |
418.84 |
| Mar 26 2014 |
6352 |
346.94 |
| Mar 26 2014 |
14466 |
382.89 |
| Mar 19 2014 |
7812 |
418.84 |
| Mar 19 2014 |
6358 |
346.94 |
| Mar 19 2014 |
14491 |
382.89 |
| Mar 12 2014 |
7824 |
418.84 |
| Mar 12 2014 |
6397 |
346.94 |
| Mar 12 2014 |
14498 |
382.89 |
| Mar 05 2014 |
6332 |
346.94 |
| Mar 05 2014 |
7763 |
418.84 |
| Mar 05 2014 |
14428 |
382.89 |
| Feb 26 2014 |
7823 |
418.84 |
| Feb 26 2014 |
6361 |
346.94 |
| Feb 26 2014 |
14428 |
382.89 |
| Feb 19 2014 |
7855 |
418.84 |
| Feb 19 2014 |
6413 |
346.94 |
| Feb 19 2014 |
14467 |
382.89 |
| Feb 12 2014 |
6403 |
346.94 |
| Feb 12 2014 |
7916 |
418.84 |
| Feb 12 2014 |
14472 |
382.89 |
| Feb 05 2014 |
7909 |
418.84 |
| Feb 05 2014 |
6444 |
346.94 |
| Feb 05 2014 |
14543 |
382.89 |
| Jan 29 2014 |
7909 |
418.84 |
| Jan 29 2014 |
6426 |
346.94 |
| Jan 29 2014 |
14557 |
382.89 |
| Jan 22 2014 |
7916 |
418.84 |
| Jan 22 2014 |
6412 |
346.94 |
| Jan 22 2014 |
14514 |
382.89 |
| Jan 15 2014 |
7916 |
418.84 |
| Jan 15 2014 |
6415 |
346.94 |
| Jan 15 2014 |
14553 |
382.89 |
| Jan 08 2014 |
7916 |
418.84 |
| Jan 08 2014 |
6408 |
346.94 |
| Jan 08 2014 |
14522 |
382.89 |
| Jan 01 2014 |
7916 |
418.84 |
| Jan 01 2014 |
6408 |
346.94 |
| Jan 01 2014 |
14522 |
382.89 |
| Dec 25 2013 |
6408 |
346.94 |
| Dec 25 2013 |
7935 |
418.84 |
| Dec 25 2013 |
14522 |
382.89 |
| Dec 18 2013 |
7935 |
418.84 |
| Dec 18 2013 |
6408 |
346.94 |
| Dec 18 2013 |
14522 |
382.89 |
| Dec 11 2013 |
7937 |
418.84 |
| Dec 11 2013 |
6408 |
346.94 |
| Dec 11 2013 |
14523 |
382.89 |
| Dec 04 2013 |
6409 |
346.94 |
| Dec 04 2013 |
7937 |
418.84 |
| Dec 04 2013 |
14524 |
382.89 |
| Nov 27 2013 |
6409 |
346.94 |
| Nov 27 2013 |
7937 |
418.84 |
| Nov 27 2013 |
14524 |
382.89 |
| Nov 20 2013 |
7938 |
418.84 |
| Nov 20 2013 |
6409 |
346.94 |
| Nov 20 2013 |
14525 |
382.89 |
| Nov 13 2013 |
6409 |
346.94 |
| Nov 13 2013 |
7938 |
418.84 |
| Nov 13 2013 |
14525 |
382.89 |
| Nov 06 2013 |
6409 |
346.94 |
| Nov 06 2013 |
7938 |
418.84 |
| Nov 06 2013 |
14525 |
382.89 |
| Oct 30 2013 |
7938 |
418.84 |
| Oct 30 2013 |
6409 |
346.94 |
| Oct 30 2013 |
14524 |
382.89 |
| Oct 23 2013 |
7938 |
418.84 |
| Oct 23 2013 |
6407 |
346.94 |
| Oct 23 2013 |
14523 |
382.89 |
| Oct 16 2013 |
6425 |
346.94 |
| Oct 16 2013 |
7893 |
418.84 |
| Oct 16 2013 |
14526 |
382.89 |
| Oct 09 2013 |
7831 |
418.84 |
| Oct 09 2013 |
6390 |
346.94 |
| Oct 09 2013 |
14451 |
382.89 |
| Oct 02 2013 |
7897 |
418.84 |
| Oct 02 2013 |
6393 |
346.94 |
| Oct 02 2013 |
14468 |
382.89 |
| Sep 25 2013 |
7874 |
418.84 |
| Sep 25 2013 |
6369 |
346.94 |
| Sep 25 2013 |
14432 |
382.89 |
| Sep 18 2013 |
6310 |
346.94 |
| Sep 18 2013 |
7819 |
418.84 |
| Sep 18 2013 |
14313 |
382.89 |
| Sep 11 2013 |
7723 |
418.84 |
| Sep 11 2013 |
6320 |
346.94 |
| Sep 11 2013 |
14243 |
382.89 |
| Sep 04 2013 |
7798 |
418.84 |
| Sep 04 2013 |
6381 |
346.94 |
| Sep 04 2013 |
14339 |
382.89 |
| Aug 28 2013 |
6399 |
346.94 |
| Aug 28 2013 |
8011 |
418.84 |
| Aug 28 2013 |
14320 |
382.89 |
| Aug 21 2013 |
8004 |
418.84 |
| Aug 21 2013 |
6440 |
346.94 |
| Aug 21 2013 |
14403 |
382.89 |
| Aug 14 2013 |
7555 |
418.84 |
| Aug 14 2013 |
6466 |
346.94 |
| Aug 14 2013 |
14160 |
382.89 |
| Aug 07 2013 |
7651 |
418.84 |
| Aug 07 2013 |
6463 |
346.94 |
| Aug 07 2013 |
14292 |
382.89 |
| Jul 31 2013 |
7666 |
418.84 |
| Jul 31 2013 |
6569 |
346.94 |
| Jul 31 2013 |
14412 |
382.89 |
| Jul 24 2013 |
7683 |
418.84 |
| Jul 24 2013 |
6523 |
346.94 |
| Jul 24 2013 |
14494 |
382.89 |
| Jul 17 2013 |
7592 |
418.84 |
| Jul 17 2013 |
6548 |
346.94 |
| Jul 17 2013 |
14528 |
382.89 |
| Jul 10 2013 |
6579 |
346.94 |
| Jul 10 2013 |
7770 |
418.84 |
| Jul 10 2013 |
14693 |
382.89 |
| Jul 03 2013 |
7668 |
418.84 |
| Jul 03 2013 |
6612 |
346.94 |
| Jul 03 2013 |
14672 |
382.89 |
| Jun 26 2013 |
7535 |
418.84 |
| Jun 26 2013 |
6588 |
346.94 |
| Jun 26 2013 |
14848 |
382.89 |
| Jun 19 2013 |
6677 |
346.94 |
| Jun 19 2013 |
7318 |
418.84 |
| Jun 19 2013 |
14820 |
382.89 |
| Jun 12 2013 |
6767 |
346.94 |
| Jun 12 2013 |
7573 |
418.84 |
| Jun 12 2013 |
15032 |
382.89 |
| Jun 05 2013 |
6725 |
346.94 |
| Jun 05 2013 |
10457 |
346.94 |
| May 29 2013 |
6647 |
346.94 |
| May 29 2013 |
10469 |
346.94 |
