May 01 2020 |
14516 |
577.46 |
May 01 2020 |
14207 |
532.55 |
May 01 2020 |
6087 |
529.61 |
May 01 2020 |
20812 |
555.01 |
Apr 24 2020 |
14721 |
532.55 |
Apr 24 2020 |
6211 |
529.61 |
Apr 24 2020 |
15171 |
577.46 |
Apr 24 2020 |
22288 |
555.01 |
Apr 17 2020 |
15695 |
577.46 |
Apr 17 2020 |
14822 |
532.55 |
Apr 17 2020 |
6219 |
529.61 |
Apr 17 2020 |
22733 |
555.01 |
Apr 10 2020 |
16213 |
577.46 |
Apr 10 2020 |
15164 |
532.55 |
Apr 10 2020 |
6385 |
529.61 |
Apr 10 2020 |
23262 |
555.01 |
Apr 03 2020 |
6760 |
529.61 |
Apr 03 2020 |
15513 |
532.55 |
Apr 03 2020 |
16821 |
577.46 |
Apr 03 2020 |
23814 |
555.01 |
Mar 27 2020 |
7219 |
529.61 |
Mar 27 2020 |
15884 |
532.55 |
Mar 27 2020 |
17473 |
577.46 |
Mar 27 2020 |
24438 |
555.01 |
Mar 20 2020 |
7369 |
529.61 |
Mar 20 2020 |
16120 |
532.55 |
Mar 20 2020 |
17839 |
577.46 |
Mar 20 2020 |
24773 |
555.01 |
Mar 13 2020 |
18199 |
577.46 |
Mar 13 2020 |
7216 |
529.61 |
Mar 13 2020 |
16244 |
532.55 |
Mar 13 2020 |
25101 |
555.01 |
Mar 06 2020 |
16365 |
532.55 |
Mar 06 2020 |
7293 |
529.61 |
Mar 06 2020 |
18567 |
577.46 |
Mar 06 2020 |
25342 |
555.01 |
Feb 28 2020 |
16361 |
532.55 |
Feb 28 2020 |
7584 |
529.61 |
Feb 28 2020 |
18590 |
577.46 |
Feb 28 2020 |
25338 |
555.01 |
Feb 21 2020 |
18323 |
577.46 |
Feb 21 2020 |
7246 |
529.61 |
Feb 21 2020 |
16207 |
532.55 |
Feb 21 2020 |
25118 |
555.01 |
Feb 14 2020 |
16251 |
532.55 |
Feb 14 2020 |
7364 |
529.61 |
Feb 14 2020 |
18406 |
577.46 |
Feb 14 2020 |
25179 |
555.01 |
Feb 07 2020 |
7450 |
529.61 |
Feb 07 2020 |
16146 |
532.55 |
Feb 07 2020 |
18334 |
577.46 |
Feb 07 2020 |
25014 |
555.01 |
Jan 31 2020 |
7465 |
529.61 |
Jan 31 2020 |
16183 |
532.55 |
Jan 31 2020 |
18428 |
577.46 |
Jan 31 2020 |
25074 |
555.01 |
Jan 24 2020 |
18463 |
577.46 |
Jan 24 2020 |
7459 |
529.61 |
Jan 24 2020 |
16231 |
532.55 |
Jan 24 2020 |
25109 |
555.01 |
Jan 17 2020 |
7459 |
529.61 |
Jan 17 2020 |
16069 |
532.55 |
Jan 17 2020 |
18486 |
577.46 |
Jan 17 2020 |
24972 |
555.01 |
Jan 10 2020 |
16065 |
532.55 |
Jan 10 2020 |
7459 |
529.61 |
Jan 10 2020 |
18486 |
577.46 |
Jan 10 2020 |
24974 |
555.01 |
Jan 03 2020 |
7460 |
529.61 |
Jan 03 2020 |
16074 |
532.55 |
Jan 03 2020 |
18488 |
577.46 |
Jan 03 2020 |
24983 |
555.01 |
Dec 27 2019 |
7500 |
529.61 |
Dec 27 2019 |
16064 |
532.55 |
Dec 27 2019 |
18488 |
577.46 |
Dec 27 2019 |
24978 |
555.01 |
Dec 20 2019 |
16064 |
532.55 |
Dec 20 2019 |
7500 |
529.61 |
Dec 20 2019 |
18488 |
577.46 |
Dec 20 2019 |
24978 |
555.01 |
Dec 13 2019 |
7501 |
529.61 |
Dec 13 2019 |
16065 |
532.55 |
Dec 13 2019 |
18489 |
577.46 |
Dec 13 2019 |
24979 |
555.01 |
Dec 06 2019 |
18489 |
577.46 |
Dec 06 2019 |
16053 |
532.55 |
Dec 06 2019 |
7501 |
529.61 |
Dec 06 2019 |
24966 |
555.01 |
Nov 29 2019 |
16004 |
532.55 |
Nov 29 2019 |
7501 |
529.61 |
Nov 29 2019 |
18489 |
577.46 |
Nov 29 2019 |
24935 |
555.01 |
Nov 22 2019 |
7501 |
529.61 |
Nov 22 2019 |
16004 |
532.55 |
Nov 22 2019 |
18489 |
577.46 |
Nov 22 2019 |
24935 |
555.01 |
Nov 15 2019 |
18489 |
577.46 |
Nov 15 2019 |
7501 |
529.61 |
Nov 15 2019 |
16005 |
532.55 |
Nov 15 2019 |
24940 |
555.01 |
Nov 08 2019 |
16016 |
532.55 |
Nov 08 2019 |
7501 |
529.61 |
Nov 08 2019 |
18414 |
577.46 |
Nov 08 2019 |
24849 |
555.01 |
Nov 01 2019 |
18009 |
577.46 |
Nov 01 2019 |
15990 |
532.55 |
Nov 01 2019 |
7501 |
529.61 |
Nov 01 2019 |
24486 |
555.01 |
Oct 25 2019 |
18009 |
577.46 |
Oct 25 2019 |
16008 |
532.55 |
Oct 25 2019 |
7502 |
529.61 |
Oct 25 2019 |
24504 |
555.01 |
Oct 18 2019 |
7502 |
529.61 |
Oct 18 2019 |
16008 |
532.55 |
Oct 18 2019 |
18102 |
577.46 |
Oct 18 2019 |
24560 |
555.01 |
Oct 11 2019 |
7504 |
529.61 |
Oct 11 2019 |
16011 |
532.55 |
Oct 11 2019 |
18038 |
577.46 |
Oct 11 2019 |
24510 |
555.01 |
Oct 04 2019 |
16038 |
532.55 |
Oct 04 2019 |
7498 |
529.61 |
Oct 04 2019 |
18001 |
577.46 |
Oct 04 2019 |
24481 |
555.01 |
Sep 27 2019 |
18005 |
577.46 |
Sep 27 2019 |
16037 |
532.55 |
Sep 27 2019 |
7498 |
529.61 |
Sep 27 2019 |
24615 |
555.01 |
Sep 20 2019 |
16050 |
532.55 |
Sep 20 2019 |
7560 |
529.61 |
Sep 20 2019 |
17930 |
577.46 |
Sep 20 2019 |
24588 |
555.01 |
Sep 13 2019 |
16043 |
532.55 |
Sep 13 2019 |
7681 |
529.61 |
Sep 13 2019 |
18040 |
577.46 |
Sep 13 2019 |
24648 |
555.01 |
Sep 06 2019 |
18457 |
577.46 |
Sep 06 2019 |
7678 |
529.61 |
Sep 06 2019 |
16060 |
532.55 |
Sep 06 2019 |
25110 |
555.01 |
Aug 30 2019 |
16236 |
532.55 |
Aug 30 2019 |
7749 |
529.61 |
Aug 30 2019 |
18552 |
577.46 |
Aug 30 2019 |
25282 |
555.01 |
Aug 23 2019 |
7870 |
529.61 |
Aug 23 2019 |
16365 |
532.55 |
Aug 23 2019 |
18803 |
577.46 |
Aug 23 2019 |
25562 |
555.01 |
Aug 16 2019 |
16343 |
532.55 |
Aug 16 2019 |
7872 |
529.61 |
Aug 16 2019 |
18686 |
577.46 |
Aug 16 2019 |
25465 |
555.01 |
Aug 09 2019 |
18761 |
577.46 |
Aug 09 2019 |
16410 |
532.55 |
Aug 09 2019 |
7899 |
529.61 |
Aug 09 2019 |
25580 |
555.01 |
Aug 02 2019 |
7966 |
529.61 |
Aug 02 2019 |
16566 |
532.55 |
Aug 02 2019 |
18948 |
577.46 |
Aug 02 2019 |
25769 |
555.01 |
Jul 26 2019 |
16663 |
532.55 |
Jul 26 2019 |
7980 |
529.61 |
Jul 26 2019 |
18912 |
577.46 |
Jul 26 2019 |
25885 |
555.01 |
Jul 19 2019 |
16718 |
532.55 |
Jul 19 2019 |
8075 |
529.61 |
Jul 19 2019 |
19214 |
577.46 |
Jul 19 2019 |
26100 |
555.01 |
Jul 12 2019 |
16880 |
532.55 |
Jul 12 2019 |
8057 |
529.61 |
Jul 12 2019 |
19127 |
577.46 |
Jul 12 2019 |
26156 |
555.01 |
Jul 05 2019 |
17323 |
532.55 |
Jul 05 2019 |
8113 |
529.61 |
Jul 05 2019 |
19372 |
577.46 |
Jul 05 2019 |
26637 |
555.01 |
Jun 28 2019 |
17518 |
532.55 |
Jun 28 2019 |
8213 |
529.61 |
Jun 28 2019 |
19490 |
577.46 |
Jun 28 2019 |
26846 |
555.01 |
Jun 21 2019 |
19442 |
577.46 |
Jun 21 2019 |
17494 |
532.55 |
Jun 21 2019 |
8098 |
529.61 |
Jun 21 2019 |
26659 |
555.01 |
Jun 14 2019 |
17673 |
532.55 |
Jun 14 2019 |
7938 |
529.61 |
Jun 14 2019 |
19361 |
577.46 |
Jun 14 2019 |
26741 |
555.01 |
Jun 07 2019 |
17901 |
532.55 |
Jun 07 2019 |
7982 |
529.61 |
Jun 07 2019 |
19510 |
577.46 |
Jun 07 2019 |
26993 |
555.01 |
May 31 2019 |
19489 |
577.46 |
May 31 2019 |
17806 |
532.55 |
May 31 2019 |
8115 |
529.61 |
May 31 2019 |
26894 |
555.01 |
May 24 2019 |
16202 |
511.83 |
May 24 2019 |
8002 |
529.61 |
May 24 2019 |
19423 |
577.46 |
May 24 2019 |
25047 |
533.71 |
May 17 2019 |
19465 |
577.46 |
May 17 2019 |
15103 |
498.27 |
May 17 2019 |
8085 |
529.61 |
May 17 2019 |
23423 |
518.07 |
May 10 2019 |
19609 |
577.46 |
May 10 2019 |
8040 |
529.61 |
May 10 2019 |
15080 |
498.27 |
May 10 2019 |
23417 |
518.07 |
May 03 2019 |
13835 |
484.31 |
May 03 2019 |
8684 |
552.89 |
May 03 2019 |
18988 |
560.32 |
May 03 2019 |
21762 |
503.31 |
Apr 26 2019 |
13831 |
484.31 |
Apr 26 2019 |
8700 |
552.89 |
Apr 26 2019 |
19179 |
560.32 |
Apr 26 2019 |
21234 |
503.31 |
Apr 19 2019 |
13983 |
484.31 |
Apr 19 2019 |
8763 |
552.89 |
Apr 19 2019 |
19155 |
560.32 |
Apr 19 2019 |
21180 |
503.31 |
Apr 18 2019 |
19168 |
560.32 |
Apr 18 2019 |
14001 |
484.31 |
Apr 18 2019 |
8775 |
552.89 |
Apr 12 2019 |
14153 |
484.31 |
Apr 12 2019 |
8716 |
552.89 |
Apr 12 2019 |
19187 |
560.32 |
Apr 12 2019 |
21291 |
503.31 |
Apr 05 2019 |
13874 |
484.31 |
Apr 05 2019 |
8636 |
552.89 |
Apr 05 2019 |
18456 |
560.32 |
Apr 05 2019 |
20769 |
503.31 |
Mar 29 2019 |
13662 |
484.31 |
Mar 29 2019 |
8262 |
552.89 |
Mar 29 2019 |
18283 |
560.32 |
Mar 29 2019 |
20570 |
503.31 |
Mar 22 2019 |
17851 |
560.32 |
Mar 22 2019 |
13465 |
484.31 |
Mar 22 2019 |
8414 |
552.89 |
Mar 22 2019 |
20281 |
503.31 |
Mar 15 2019 |
8771 |
552.89 |
Mar 15 2019 |
13397 |
484.31 |
Mar 15 2019 |
17951 |
560.32 |
Mar 15 2019 |
20243 |
503.31 |
Mar 08 2019 |
8409 |
552.89 |
Mar 08 2019 |
13307 |
484.31 |
Mar 08 2019 |
17629 |
560.32 |
Mar 08 2019 |
19968 |
503.31 |
Mar 01 2019 |
13314 |
484.31 |
Mar 01 2019 |
8618 |
552.89 |
Mar 01 2019 |
17766 |
560.32 |
Mar 01 2019 |
20044 |
503.31 |
Feb 22 2019 |
17863 |
560.32 |
Feb 22 2019 |
13332 |
484.31 |
Feb 22 2019 |
8640 |
552.89 |
Feb 22 2019 |
20125 |
503.31 |
Feb 15 2019 |
13238 |
484.31 |
Feb 15 2019 |
8619 |
552.89 |
Feb 15 2019 |
17680 |
560.32 |
Feb 15 2019 |
19918 |
503.31 |
Feb 08 2019 |
13087 |
484.31 |
Feb 08 2019 |
8808 |
552.89 |
Feb 08 2019 |
17619 |
560.32 |
Feb 08 2019 |
19716 |
503.31 |
Feb 01 2019 |
8834 |
552.89 |
Feb 01 2019 |
13119 |
484.31 |
Feb 01 2019 |
17619 |
560.32 |
Feb 01 2019 |
19722 |
503.31 |
Jan 25 2019 |
8834 |
552.89 |
Jan 25 2019 |
13140 |
484.31 |
Jan 25 2019 |
17663 |
560.32 |
Jan 25 2019 |
19758 |
503.31 |
Jan 18 2019 |
8874 |
552.89 |
Jan 18 2019 |
13160 |
484.31 |
Jan 18 2019 |
17745 |
560.32 |
Jan 18 2019 |
19786 |
503.31 |
Jan 11 2019 |
13141 |
484.31 |
Jan 11 2019 |
8874 |
552.89 |
Jan 11 2019 |
17745 |
560.32 |
Jan 11 2019 |
19768 |
503.31 |
Jan 04 2019 |
17746 |
560.32 |
Jan 04 2019 |
13154 |
484.31 |
Jan 04 2019 |
8874 |
552.89 |
Jan 04 2019 |
19779 |
503.31 |
Dec 28 2018 |
8873 |
552.89 |
Dec 28 2018 |
13154 |
484.31 |
Dec 28 2018 |
17746 |
560.32 |
Dec 28 2018 |
19779 |
503.31 |
Dec 21 2018 |
8873 |
552.89 |
Dec 21 2018 |
13154 |
484.31 |
Dec 21 2018 |
17746 |
560.32 |
Dec 21 2018 |
19779 |
503.31 |
Dec 14 2018 |
17746 |
560.32 |
Dec 14 2018 |
8873 |
552.89 |
Dec 14 2018 |
13154 |
484.31 |
Dec 14 2018 |
19779 |
503.31 |
Dec 07 2018 |
13147 |
484.31 |
Dec 07 2018 |
8834 |
552.89 |
Dec 07 2018 |
17746 |
560.32 |
Dec 07 2018 |
19771 |
503.31 |
Nov 30 2018 |
17746 |
560.32 |
Nov 30 2018 |
13147 |
484.31 |
Nov 30 2018 |
8834 |
552.89 |
Nov 30 2018 |
19771 |
503.31 |
Nov 23 2018 |
17746 |
560.32 |
Nov 23 2018 |
13147 |
484.31 |
Nov 23 2018 |
8840 |
552.89 |
Nov 23 2018 |
19771 |
503.31 |
Nov 16 2018 |
13147 |
484.31 |
Nov 16 2018 |
8840 |
552.89 |
Nov 16 2018 |
17746 |
560.32 |
Nov 16 2018 |
19771 |
503.31 |
Nov 09 2018 |
8840 |
552.89 |
Nov 09 2018 |
13147 |
484.31 |
Nov 09 2018 |
17747 |
560.32 |
Nov 09 2018 |
19772 |
503.31 |
Nov 02 2018 |
13147 |
484.31 |
Nov 02 2018 |
8840 |
552.89 |
Nov 02 2018 |
17747 |
560.32 |
Nov 02 2018 |
19735 |
503.31 |
Oct 26 2018 |
17737 |
560.32 |
Oct 26 2018 |
8840 |
552.89 |
Oct 26 2018 |
13147 |
484.31 |
Oct 26 2018 |
19729 |
503.31 |
Oct 19 2018 |
8840 |
552.89 |
Oct 19 2018 |
13147 |
484.31 |
Oct 19 2018 |
17775 |
560.32 |
Oct 19 2018 |
19750 |
503.31 |
Oct 12 2018 |
13119 |
484.31 |
Oct 12 2018 |
8815 |
552.89 |
Oct 12 2018 |
17698 |
560.32 |
Oct 12 2018 |
19684 |
503.31 |
Oct 05 2018 |
17718 |
560.32 |
Oct 05 2018 |
13088 |
484.31 |
Oct 05 2018 |
8815 |
552.89 |
Oct 05 2018 |
19813 |
503.31 |
Sep 28 2018 |
8821 |
552.89 |
Sep 28 2018 |
13101 |
484.31 |
Sep 28 2018 |
17295 |
560.32 |
Sep 28 2018 |
19337 |
503.31 |
Sep 21 2018 |
8725 |
552.89 |
Sep 21 2018 |
13072 |
484.31 |
Sep 21 2018 |
17243 |
560.32 |
Sep 21 2018 |
19311 |
503.31 |
Sep 14 2018 |
13135 |
484.31 |
Sep 14 2018 |
8924 |
552.89 |
Sep 14 2018 |
17309 |
560.32 |
Sep 14 2018 |
19368 |
503.31 |
Sep 07 2018 |
8974 |
552.89 |
Sep 07 2018 |
17634 |
560.32 |
Sep 07 2018 |
13253 |
484.31 |
Sep 07 2018 |
19729 |
503.31 |
Aug 31 2018 |
17664 |
560.32 |
Aug 31 2018 |
13347 |
484.31 |
Aug 31 2018 |
9080 |
552.89 |
Aug 31 2018 |
19821 |
503.31 |
Aug 24 2018 |
17727 |
560.32 |
Aug 24 2018 |
13231 |
484.31 |
Aug 24 2018 |
9185 |
552.89 |
Aug 24 2018 |
19791 |
503.31 |
Aug 17 2018 |
13458 |
484.31 |
Aug 17 2018 |
17642 |
560.32 |
Aug 17 2018 |
9162 |
552.89 |
Aug 17 2018 |
20037 |
503.31 |
Aug 10 2018 |
13450 |
484.31 |
Aug 10 2018 |
9148 |
552.89 |
Aug 10 2018 |
17619 |
560.32 |
Aug 10 2018 |
20132 |
503.31 |
Aug 03 2018 |
9214 |
552.89 |
Aug 03 2018 |
13586 |
484.31 |
Aug 03 2018 |
17846 |
560.32 |
Aug 03 2018 |
20334 |
503.31 |
Jul 27 2018 |
9326 |
552.89 |
Jul 27 2018 |
13605 |
484.31 |
Jul 27 2018 |
18073 |
560.32 |
Jul 27 2018 |
20402 |
503.31 |
Jul 20 2018 |
13799 |
484.31 |
Jul 20 2018 |
9498 |
552.89 |
Jul 20 2018 |
18035 |
560.32 |
Jul 20 2018 |
20650 |
503.31 |
Jul 13 2018 |
18287 |
560.32 |
Jul 13 2018 |
9599 |
552.89 |
Jul 13 2018 |
13600 |
484.31 |
Jul 13 2018 |
20434 |
503.31 |
Jul 06 2018 |
13566 |
484.31 |
Jul 06 2018 |
18134 |
560.32 |
Jul 06 2018 |
9601 |
552.89 |
Jul 06 2018 |
20229 |
503.31 |
Jun 29 2018 |
18149 |
560.32 |
Jun 29 2018 |
9563 |
552.89 |
Jun 29 2018 |
13573 |
484.31 |
Jun 29 2018 |
20213 |
503.31 |
Jun 22 2018 |
9649 |
552.89 |
Jun 22 2018 |
13887 |
484.31 |
Jun 22 2018 |
18450 |
560.32 |
Jun 22 2018 |
20530 |
503.31 |
Jun 15 2018 |
9665 |
552.89 |
Jun 15 2018 |
18570 |
560.32 |
Jun 15 2018 |
13837 |
484.31 |
Jun 15 2018 |
20585 |
503.31 |
Jun 08 2018 |
13988 |
484.31 |
Jun 08 2018 |
9775 |
552.89 |
Jun 08 2018 |
18662 |
560.32 |
Jun 08 2018 |
20793 |
503.31 |
Jun 01 2018 |
19089 |
560.32 |
Jun 01 2018 |
14083 |
484.31 |
Jun 01 2018 |
9708 |
552.89 |
Jun 01 2018 |
21170 |
503.31 |
May 25 2018 |
9737 |
552.89 |
May 25 2018 |
13843 |
480.91 |
May 25 2018 |
19171 |
560.32 |
May 25 2018 |
21787 |
507.38 |
Apr 20 2018 |
21232 |
607.78 |
Apr 20 2018 |
29307 |
607.78 |
Apr 13 2018 |
21006 |
607.78 |
Apr 13 2018 |
29188 |
607.78 |
Apr 06 2018 |
21476 |
607.78 |
Apr 06 2018 |
29347 |
607.78 |
Mar 30 2018 |
21983 |
607.78 |
Mar 30 2018 |
29746 |
607.78 |
Mar 23 2018 |
22191 |
607.78 |
Mar 23 2018 |
29956 |
607.78 |
Mar 16 2018 |
21976 |
607.78 |
Mar 16 2018 |
29852 |
607.78 |
Mar 09 2018 |
21758 |
607.78 |
Mar 09 2018 |
29722 |
607.78 |
Mar 02 2018 |
21886 |
607.78 |
Mar 02 2018 |
30103 |
607.78 |
Feb 23 2018 |
22113 |
607.78 |
Feb 23 2018 |
30345 |
607.78 |
Feb 16 2018 |
22199 |
607.78 |
Feb 16 2018 |
30346 |
607.78 |
Feb 09 2018 |
21917 |
607.78 |
Feb 09 2018 |
29995 |
607.78 |
Feb 02 2018 |
21774 |
607.78 |
Feb 02 2018 |
29835 |
607.78 |
Jan 26 2018 |
21874 |
607.78 |
Jan 26 2018 |
29894 |
607.78 |
Jan 19 2018 |
21867 |
607.78 |
Jan 19 2018 |
29895 |
607.78 |
Jan 12 2018 |
21903 |
607.78 |
Jan 12 2018 |
29905 |
607.78 |
Jan 05 2018 |
21903 |
607.78 |
Jan 05 2018 |
29936 |
607.78 |
Dec 29 2017 |
21903 |
607.78 |
Dec 29 2017 |
29936 |
607.78 |
Dec 22 2017 |
21903 |
607.78 |
Dec 22 2017 |
29938 |
607.78 |
Dec 15 2017 |
21903 |
607.78 |
Dec 15 2017 |
29929 |
607.78 |
Dec 08 2017 |
21903 |
607.78 |
Dec 08 2017 |
29929 |
607.78 |
Dec 01 2017 |
21903 |
607.78 |
Dec 01 2017 |
29929 |
607.78 |
Nov 24 2017 |
21903 |
607.78 |
Nov 24 2017 |
29929 |
607.78 |
Nov 17 2017 |
21904 |
607.78 |
Nov 17 2017 |
29930 |
607.78 |
Nov 10 2017 |
21955 |
607.78 |
Nov 10 2017 |
29962 |
607.78 |
Nov 03 2017 |
21955 |
607.78 |
Nov 03 2017 |
29963 |
607.78 |
Oct 27 2017 |
21960 |
607.78 |
Oct 27 2017 |
29988 |
607.78 |
Oct 20 2017 |
21819 |
607.78 |
Oct 20 2017 |
29881 |
607.78 |
Oct 13 2017 |
21880 |
607.78 |
Oct 13 2017 |
29922 |
607.78 |
Oct 06 2017 |
21852 |
607.78 |
Oct 06 2017 |
29898 |
607.78 |
Sep 29 2017 |
21850 |
607.78 |
Sep 29 2017 |
29804 |
607.78 |
Sep 22 2017 |
22185 |
607.78 |
Sep 22 2017 |
30121 |
607.78 |
Sep 15 2017 |
22141 |
607.78 |
Sep 15 2017 |
30156 |
607.78 |
Sep 08 2017 |
22064 |
607.78 |
Sep 08 2017 |
30273 |
607.78 |
Sep 01 2017 |
22119 |
607.78 |
Sep 01 2017 |
30404 |
607.78 |
Aug 25 2017 |
22495 |
607.78 |
Aug 25 2017 |
30805 |
607.78 |
Aug 18 2017 |
22570 |
607.78 |
Aug 18 2017 |
30943 |
607.78 |
Aug 11 2017 |
22649 |
607.78 |
Aug 11 2017 |
30960 |
607.78 |
Aug 04 2017 |
22757 |
607.78 |
Aug 04 2017 |
31246 |
607.78 |
Jul 28 2017 |
22939 |
607.78 |
Jul 28 2017 |
31456 |
607.78 |
Jul 21 2017 |
22917 |
607.78 |
Jul 21 2017 |
31617 |
607.78 |
Jul 14 2017 |
23058 |
607.78 |
Jul 14 2017 |
31769 |
607.78 |
Jul 07 2017 |
21763 |
575.67 |
Jul 07 2017 |
23200 |
607.78 |
Jul 07 2017 |
31326 |
591.73 |
Jun 30 2017 |
23239 |
607.78 |
Jun 30 2017 |
21906 |
575.67 |
Jun 30 2017 |
31425 |
591.73 |
Jun 23 2017 |
23493 |
607.78 |
Jun 23 2017 |
23026 |
575.67 |
Jun 23 2017 |
31602 |
591.73 |
Jun 16 2017 |
23095 |
575.67 |
Jun 16 2017 |
23491 |
607.78 |
Jun 16 2017 |
31597 |
591.73 |
Jun 09 2017 |
23399 |
607.78 |
Jun 09 2017 |
23182 |
575.67 |
Jun 09 2017 |
31504 |
591.73 |
Jun 02 2017 |
23893 |
607.78 |
Jun 02 2017 |
23228 |
575.67 |
Jun 02 2017 |
31947 |
591.73 |
May 26 2017 |
23466 |
575.67 |
May 26 2017 |
23966 |
607.78 |
May 26 2017 |
32115 |
591.73 |
May 19 2017 |
23509 |
575.67 |
May 19 2017 |
24645 |
607.78 |
May 19 2017 |
32562 |
591.73 |
May 12 2017 |
24782 |
607.78 |
May 12 2017 |
23644 |
575.67 |
May 12 2017 |
32683 |
591.73 |
May 05 2017 |
23537 |
575.67 |
May 05 2017 |
24728 |
607.78 |
May 05 2017 |
32607 |
591.73 |
Apr 28 2017 |
23230 |
575.67 |
Apr 28 2017 |
31383 |
575.67 |
Apr 21 2017 |
23536 |
575.67 |
Apr 21 2017 |
23543 |
571.1 |
Apr 21 2017 |
31627 |
573.39 |
Apr 14 2017 |
23825 |
571.1 |
Apr 14 2017 |
23511 |
575.67 |
Apr 14 2017 |
31586 |
573.39 |
Apr 07 2017 |
23710 |
575.67 |
Apr 07 2017 |
23615 |
571.1 |
Apr 07 2017 |
31288 |
573.39 |
Mar 31 2017 |
24072 |
575.67 |
Mar 31 2017 |
23619 |
571.1 |
Mar 31 2017 |
31473 |
573.39 |
Mar 24 2017 |
23134 |
571.1 |
Mar 24 2017 |
23766 |
575.67 |
Mar 24 2017 |
30955 |
573.39 |
Mar 17 2017 |
23885 |
575.67 |
Mar 17 2017 |
23473 |
571.1 |
Mar 17 2017 |
31152 |
573.39 |
Mar 10 2017 |
24023 |
575.67 |
Mar 10 2017 |
23439 |
571.1 |
Mar 10 2017 |
31144 |
573.39 |
Mar 03 2017 |
23854 |
575.67 |
Mar 03 2017 |
23193 |
571.1 |
Mar 03 2017 |
30926 |
573.39 |
Feb 24 2017 |
23717 |
575.67 |
Feb 24 2017 |
23427 |
571.1 |
Feb 24 2017 |
30959 |
573.39 |
Feb 17 2017 |
23417 |
575.67 |
Feb 17 2017 |
23330 |
571.1 |
Feb 17 2017 |
30887 |
573.39 |
Feb 10 2017 |
23462 |
575.67 |
Feb 10 2017 |
23637 |
571.1 |
Feb 10 2017 |
31027 |
573.39 |
Feb 03 2017 |
23583 |
571.1 |
Feb 03 2017 |
23468 |
575.67 |
Feb 03 2017 |
30965 |
573.39 |
Jan 27 2017 |
23505 |
575.67 |
Jan 27 2017 |
23570 |
571.1 |
Jan 27 2017 |
30965 |
573.39 |
Jan 20 2017 |
23499 |
575.67 |
Jan 20 2017 |
23520 |
571.1 |
Jan 20 2017 |
30927 |
573.39 |
Jan 13 2017 |
23492 |
571.1 |
Jan 13 2017 |
23518 |
575.67 |
Jan 13 2017 |
30912 |
573.39 |
Jan 06 2017 |
23492 |
571.1 |
Jan 06 2017 |
23531 |
575.67 |
Jan 06 2017 |
30924 |
573.39 |
Dec 30 2016 |
23542 |
575.67 |
Dec 30 2016 |
23493 |
571.1 |
Dec 30 2016 |
30935 |
573.39 |
Dec 23 2016 |
23493 |
571.1 |
Dec 23 2016 |
23542 |
575.67 |
Dec 23 2016 |
30935 |
573.39 |
Dec 16 2016 |
23493 |
571.1 |
Dec 16 2016 |
23525 |
575.67 |
Dec 16 2016 |
30926 |
573.39 |
Dec 09 2016 |
23522 |
575.67 |
Dec 09 2016 |
23484 |
571.1 |
Dec 09 2016 |
30921 |
573.39 |
Dec 02 2016 |
23522 |
575.67 |
Dec 02 2016 |
23484 |
571.1 |
Dec 02 2016 |
30922 |
573.39 |
Nov 25 2016 |
23484 |
571.1 |
Nov 25 2016 |
23517 |
575.67 |
Nov 25 2016 |
30918 |
573.39 |
Nov 18 2016 |
23517 |
575.67 |
Nov 18 2016 |
23484 |
571.1 |
Nov 18 2016 |
30918 |
573.39 |
Nov 11 2016 |
23517 |
575.67 |
Nov 11 2016 |
23437 |
571.1 |
Nov 11 2016 |
30881 |
573.39 |
Nov 04 2016 |
23517 |
575.67 |
Nov 04 2016 |
23437 |
571.1 |
Nov 04 2016 |
30881 |
573.39 |
Oct 28 2016 |
23448 |
571.1 |
Oct 28 2016 |
23518 |
575.67 |
Oct 28 2016 |
30892 |
573.39 |
Oct 21 2016 |
23516 |
575.67 |
Oct 21 2016 |
23478 |
571.1 |
Oct 21 2016 |
30911 |
573.39 |
Oct 14 2016 |
23418 |
575.67 |
Oct 14 2016 |
23497 |
571.1 |
Oct 14 2016 |
30862 |
573.39 |
Oct 07 2016 |
23534 |
571.1 |
Oct 07 2016 |
23450 |
575.67 |
Oct 07 2016 |
30913 |
573.39 |
Sep 30 2016 |
23518 |
575.67 |
Sep 30 2016 |
23551 |
571.1 |
Sep 30 2016 |
30958 |
573.39 |
Sep 23 2016 |
23614 |
575.67 |
Sep 23 2016 |
23231 |
571.1 |
Sep 23 2016 |
30757 |
573.39 |
Sep 16 2016 |
23729 |
575.67 |
Sep 16 2016 |
23127 |
571.1 |
Sep 16 2016 |
30777 |
573.39 |
Sep 09 2016 |
23849 |
575.67 |
Sep 09 2016 |
23251 |
571.1 |
Sep 09 2016 |
30898 |
573.39 |
Sep 02 2016 |
24020 |
575.67 |
Sep 02 2016 |
23302 |
571.1 |
Sep 02 2016 |
31049 |
573.39 |
Aug 26 2016 |
24087 |
575.67 |
Aug 26 2016 |
23110 |
571.1 |
Aug 26 2016 |
30851 |
573.39 |
Aug 19 2016 |
23128 |
571.1 |
Aug 19 2016 |
24122 |
575.67 |
Aug 19 2016 |
30846 |
573.39 |
Aug 12 2016 |
24455 |
575.67 |
Aug 12 2016 |
23203 |
571.1 |
Aug 12 2016 |
33386 |
573.39 |
Aug 05 2016 |
24266 |
575.67 |
Aug 05 2016 |
23261 |
571.1 |
Aug 05 2016 |
33506 |
573.39 |
Jul 29 2016 |
23136 |
571.1 |
Jul 29 2016 |
24363 |
575.67 |
Jul 29 2016 |
33777 |
573.39 |
Jul 22 2016 |
23278 |
571.1 |
Jul 22 2016 |
24611 |
575.67 |
Jul 22 2016 |
34015 |
573.39 |
Jun 22 2016 |
23640 |
571.1 |
Jun 22 2016 |
26178 |
618.97 |
Jun 22 2016 |
36348 |
595.04 |
Jun 15 2016 |
23976 |
571.1 |
Jun 15 2016 |
26251 |
618.97 |
Jun 15 2016 |
36793 |
595.04 |
Jun 08 2016 |
26445 |
618.97 |
Jun 08 2016 |
24102 |
571.1 |
Jun 08 2016 |
36985 |
595.04 |
Jun 01 2016 |
26501 |
618.97 |
Jun 01 2016 |
24203 |
571.1 |
Jun 01 2016 |
37275 |
595.04 |
May 25 2016 |
26372 |
618.97 |
May 25 2016 |
24143 |
571.1 |
May 25 2016 |
37016 |
595.04 |
May 18 2016 |
13577 |
592.61 |
May 18 2016 |
25811 |
590.69 |
May 18 2016 |
21152 |
523.17 |
May 18 2016 |
35484 |
564.06 |
May 11 2016 |
21202 |
523.17 |
May 11 2016 |
25704 |
590.69 |
May 11 2016 |
13501 |
592.61 |
May 11 2016 |
35512 |
564.06 |
May 04 2016 |
13496 |
592.61 |
May 04 2016 |
25557 |
590.69 |
May 04 2016 |
21059 |
523.17 |
May 04 2016 |
35374 |
564.06 |
Apr 27 2016 |
25999 |
590.69 |
Apr 27 2016 |
13768 |
592.61 |
Apr 27 2016 |
21326 |
523.17 |
Apr 27 2016 |
35879 |
564.06 |
Apr 20 2016 |
18261 |
490.41 |
Apr 20 2016 |
13748 |
592.61 |
Apr 20 2016 |
26054 |
590.69 |
Apr 20 2016 |
34688 |
550.96 |
Apr 13 2016 |
25835 |
590.69 |
Apr 13 2016 |
13728 |
592.61 |
Apr 13 2016 |
18649 |
490.41 |
Apr 13 2016 |
34663 |
550.96 |
Apr 06 2016 |
19101 |
490.41 |
Apr 06 2016 |
26058 |
590.69 |
Apr 06 2016 |
13941 |
592.61 |
Apr 06 2016 |
35102 |
550.96 |
Mar 30 2016 |
18899 |
490.41 |
Mar 30 2016 |
25944 |
590.69 |
Mar 30 2016 |
13510 |
592.61 |
Mar 30 2016 |
34906 |
550.96 |
Mar 23 2016 |
14070 |
592.61 |
Mar 23 2016 |
25837 |
590.69 |
Mar 23 2016 |
19216 |
490.41 |
Mar 23 2016 |
34969 |
550.96 |
Mar 16 2016 |
14002 |
592.61 |
Mar 16 2016 |
25846 |
590.69 |
Mar 16 2016 |
19374 |
490.41 |
Mar 16 2016 |
35070 |
550.96 |
Mar 09 2016 |
14051 |
592.61 |
Mar 09 2016 |
25667 |
590.69 |
Mar 09 2016 |
19500 |
490.41 |
Mar 09 2016 |
35129 |
550.96 |
Mar 02 2016 |
19189 |
490.41 |
Mar 02 2016 |
14053 |
592.61 |
Mar 02 2016 |
25575 |
590.69 |
Mar 02 2016 |
34720 |
550.96 |
Feb 24 2016 |
13966 |
592.61 |
Feb 24 2016 |
25444 |
590.69 |
Feb 24 2016 |
19127 |
490.41 |
Feb 24 2016 |
34522 |
550.96 |
Feb 17 2016 |
25575 |
590.69 |
Feb 17 2016 |
14146 |
592.61 |
Feb 17 2016 |
19368 |
490.41 |
Feb 17 2016 |
34871 |
550.96 |
Feb 10 2016 |
19255 |
490.41 |
Feb 10 2016 |
14237 |
592.61 |
Feb 10 2016 |
25434 |
590.69 |
Feb 10 2016 |
34674 |
550.96 |
Feb 03 2016 |
25422 |
590.69 |
Feb 03 2016 |
14262 |
592.61 |
Feb 03 2016 |
19230 |
490.41 |
Feb 03 2016 |
34635 |
550.96 |
Jan 27 2016 |
25307 |
590.69 |
Jan 27 2016 |
14262 |
592.61 |
Jan 27 2016 |
19292 |
490.41 |
Jan 27 2016 |
34553 |
550.96 |
Jan 20 2016 |
25363 |
590.69 |
Jan 20 2016 |
14286 |
592.61 |
Jan 20 2016 |
19291 |
490.41 |
Jan 20 2016 |
34567 |
550.96 |
Jan 13 2016 |
19313 |
490.41 |
Jan 13 2016 |
25417 |
590.69 |
Jan 13 2016 |
14286 |
592.61 |
Jan 13 2016 |
34625 |
550.96 |
Jan 06 2016 |
14286 |
592.61 |
Jan 06 2016 |
25435 |
590.69 |
Jan 06 2016 |
19313 |
490.41 |
Jan 06 2016 |
34639 |
550.96 |
Dec 30 2015 |
25421 |
590.69 |
Dec 30 2015 |
14303 |
592.61 |
Dec 30 2015 |
19313 |
490.41 |
Dec 30 2015 |
34618 |
550.96 |
Dec 23 2015 |
25420 |
590.69 |
Dec 23 2015 |
14303 |
592.61 |
Dec 23 2015 |
19311 |
490.41 |
Dec 23 2015 |
34615 |
550.96 |
Dec 16 2015 |
14303 |
592.61 |
Dec 16 2015 |
25420 |
590.69 |
Dec 16 2015 |
19312 |
490.41 |
Dec 16 2015 |
34616 |
550.96 |
Dec 09 2015 |
14303 |
592.61 |
Dec 09 2015 |
25431 |
590.69 |
Dec 09 2015 |
19313 |
490.41 |
Dec 09 2015 |
34622 |
550.96 |
Dec 02 2015 |
25433 |
590.69 |
Dec 02 2015 |
14304 |
592.61 |
Dec 02 2015 |
19314 |
490.41 |
Dec 02 2015 |
34624 |
550.96 |
Nov 25 2015 |
19314 |
490.41 |
Nov 25 2015 |
25434 |
590.69 |
Nov 25 2015 |
14304 |
592.61 |
Nov 25 2015 |
34626 |
550.96 |
Nov 18 2015 |
14304 |
592.61 |
Nov 18 2015 |
25434 |
590.69 |
Nov 18 2015 |
19313 |
490.41 |
Nov 18 2015 |
34625 |
550.96 |
Nov 11 2015 |
14304 |
592.61 |
Nov 11 2015 |
25434 |
590.69 |
Nov 11 2015 |
19281 |
490.41 |
Nov 11 2015 |
34604 |
550.96 |
Nov 04 2015 |
19281 |
490.41 |
Nov 04 2015 |
14304 |
592.61 |
Nov 04 2015 |
25434 |
590.69 |
Nov 04 2015 |
34604 |
550.96 |
Oct 28 2015 |
25397 |
590.69 |
Oct 28 2015 |
14259 |
592.61 |
Oct 28 2015 |
19283 |
490.41 |
Oct 28 2015 |
34552 |
550.96 |
Oct 21 2015 |
19208 |
490.41 |
Oct 21 2015 |
14228 |
592.61 |
Oct 21 2015 |
25432 |
590.69 |
Oct 21 2015 |
34520 |
550.96 |
Oct 14 2015 |
19197 |
490.41 |
Oct 14 2015 |
25337 |
590.69 |
Oct 14 2015 |
14229 |
592.61 |
Oct 14 2015 |
34444 |
550.96 |
Oct 07 2015 |
25253 |
590.69 |
Oct 07 2015 |
14246 |
592.61 |
Oct 07 2015 |
19233 |
490.41 |
Oct 07 2015 |
34439 |
550.96 |
Sep 30 2015 |
25251 |
590.69 |
Sep 30 2015 |
14282 |
592.61 |
Sep 30 2015 |
19246 |
490.41 |
Sep 30 2015 |
34462 |
550.96 |
Sep 23 2015 |
14097 |
592.61 |
Sep 23 2015 |
25217 |
590.69 |
Sep 23 2015 |
19353 |
490.41 |
Sep 23 2015 |
34476 |
550.96 |
Sep 16 2015 |
19161 |
490.41 |
Sep 16 2015 |
25177 |
590.69 |
Sep 16 2015 |
14021 |
592.61 |
Sep 16 2015 |
34296 |
550.96 |
Sep 09 2015 |
13893 |
592.61 |
Sep 09 2015 |
25110 |
590.69 |
Sep 09 2015 |
19113 |
490.41 |
Sep 09 2015 |
34221 |
550.96 |
Sep 02 2015 |
13765 |
592.61 |
Sep 02 2015 |
24853 |
590.69 |
Sep 02 2015 |
19207 |
490.41 |
Sep 02 2015 |
34160 |
550.96 |
Aug 26 2015 |
19382 |
490.41 |
Aug 26 2015 |
25104 |
590.69 |
Aug 26 2015 |
14035 |
592.61 |
Aug 26 2015 |
34344 |
550.96 |
Aug 19 2015 |
25200 |
590.69 |
Aug 19 2015 |
13950 |
592.61 |
Aug 19 2015 |
19634 |
490.41 |
Aug 19 2015 |
34629 |
550.96 |
Aug 12 2015 |
25361 |
590.69 |
Aug 12 2015 |
14075 |
592.61 |
Aug 12 2015 |
19637 |
490.41 |
Aug 12 2015 |
34787 |
550.96 |
Aug 05 2015 |
25239 |
590.69 |
Aug 05 2015 |
13940 |
592.61 |
Aug 05 2015 |
19732 |
490.41 |
Aug 05 2015 |
34713 |
550.96 |
Jul 29 2015 |
19700 |
490.41 |
Jul 29 2015 |
24380 |
562.41 |
Jul 29 2015 |
13781 |
592.61 |
Jul 29 2015 |
33265 |
533.96 |
Jul 22 2015 |
24288 |
562.41 |
Jul 22 2015 |
13927 |
592.61 |
Jul 22 2015 |
19698 |
490.41 |
Jul 22 2015 |
33339 |
533.96 |
Jul 15 2015 |
24393 |
562.41 |
Jul 15 2015 |
14151 |
592.61 |
Jul 15 2015 |
20005 |
490.41 |
Jul 15 2015 |
33528 |
533.96 |
Jul 08 2015 |
14183 |
592.61 |
Jul 08 2015 |
21985 |
522.33 |
Jul 08 2015 |
20103 |
490.41 |
Jul 08 2015 |
32498 |
523.62 |
Jul 01 2015 |
22114 |
522.33 |
Jul 01 2015 |
14375 |
592.61 |
Jul 01 2015 |
20238 |
490.41 |
Jul 01 2015 |
32647 |
523.62 |
Jun 24 2015 |
14319 |
592.61 |
Jun 24 2015 |
22174 |
522.33 |
Jun 24 2015 |
20270 |
490.41 |
Jun 24 2015 |
32761 |
523.62 |
Jun 17 2015 |
14120 |
592.61 |
Jun 17 2015 |
22254 |
522.33 |
Jun 17 2015 |
20133 |
490.41 |
Jun 17 2015 |
32762 |
523.62 |
Jun 10 2015 |
20321 |
490.41 |
Jun 10 2015 |
14280 |
592.61 |
Jun 10 2015 |
22278 |
522.33 |
Jun 10 2015 |
32890 |
523.62 |
Jun 03 2015 |
18822 |
482.26 |
Jun 03 2015 |
21972 |
505.59 |
Jun 03 2015 |
29478 |
493.92 |
May 27 2015 |
21394 |
511.87 |
May 27 2015 |
21773 |
505.59 |
May 27 2015 |
31202 |
509.77 |
May 20 2015 |
21856 |
505.59 |
May 20 2015 |
21475 |
511.87 |
May 20 2015 |
31240 |
509.77 |
May 13 2015 |
21341 |
511.87 |
May 13 2015 |
22131 |
505.59 |
May 13 2015 |
31333 |
509.77 |
May 06 2015 |
21901 |
505.59 |
May 06 2015 |
20904 |
511.87 |
May 06 2015 |
30946 |
509.77 |
Apr 29 2015 |
21846 |
521.69 |
Apr 29 2015 |
21205 |
495.13 |
Apr 29 2015 |
31360 |
511.07 |
Apr 22 2015 |
21609 |
499.32 |
Apr 22 2015 |
21975 |
521.69 |
Apr 22 2015 |
31720 |
512.74 |
Apr 15 2015 |
21790 |
521.69 |
Apr 15 2015 |
21203 |
499.32 |
Apr 15 2015 |
31314 |
512.74 |
Apr 08 2015 |
21294 |
499.32 |
Apr 08 2015 |
22077 |
521.69 |
Apr 08 2015 |
31469 |
512.74 |
Apr 01 2015 |
22305 |
521.69 |
Apr 01 2015 |
21460 |
499.32 |
Apr 01 2015 |
32045 |
512.74 |
Mar 25 2015 |
22080 |
521.69 |
Mar 25 2015 |
20837 |
499.32 |
Mar 25 2015 |
31187 |
512.74 |
Mar 18 2015 |
21462 |
521.69 |
Mar 18 2015 |
19904 |
499.32 |
Mar 18 2015 |
30090 |
512.74 |
Mar 11 2015 |
20367 |
499.32 |
Mar 11 2015 |
21682 |
521.69 |
Mar 11 2015 |
30888 |
512.74 |
Mar 04 2015 |
22001 |
521.69 |
Mar 04 2015 |
20745 |
499.32 |
Mar 04 2015 |
31262 |
512.74 |
Feb 25 2015 |
20791 |
499.32 |
Feb 25 2015 |
21841 |
521.69 |
Feb 25 2015 |
31273 |
512.74 |
Feb 18 2015 |
20978 |
499.32 |
Feb 18 2015 |
21952 |
521.69 |
Feb 18 2015 |
31373 |
512.74 |
Feb 11 2015 |
20981 |
499.32 |
Feb 11 2015 |
22066 |
521.69 |
Feb 11 2015 |
31384 |
512.74 |
Feb 04 2015 |
22050 |
521.69 |
Feb 04 2015 |
21042 |
499.32 |
Feb 04 2015 |
31410 |
512.74 |
Jan 28 2015 |
22077 |
521.69 |
Jan 28 2015 |
20984 |
499.32 |
Jan 28 2015 |
31399 |
512.74 |
Jan 21 2015 |
22058 |
521.69 |
Jan 21 2015 |
21012 |
499.32 |
Jan 21 2015 |
31437 |
512.74 |
Jan 14 2015 |
21023 |
499.32 |
Jan 14 2015 |
22041 |
521.69 |
Jan 14 2015 |
31436 |
512.74 |
Jan 07 2015 |
21022 |
499.32 |
Jan 07 2015 |
22024 |
521.69 |
Jan 07 2015 |
31422 |
512.74 |
Dec 31 2014 |
22026 |
521.69 |
Dec 31 2014 |
21022 |
499.32 |
Dec 31 2014 |
31442 |
512.74 |
Dec 24 2014 |
21022 |
499.32 |
Dec 24 2014 |
22026 |
521.69 |
Dec 24 2014 |
31442 |
512.74 |
Dec 17 2014 |
22007 |
521.69 |
Dec 17 2014 |
21022 |
499.32 |
Dec 17 2014 |
31431 |
512.74 |
Dec 10 2014 |
22008 |
521.69 |
Dec 10 2014 |
21022 |
499.32 |
Dec 10 2014 |
31432 |
512.74 |
Dec 03 2014 |
22008 |
521.69 |
Dec 03 2014 |
21022 |
499.32 |
Dec 03 2014 |
31432 |
512.74 |
Nov 26 2014 |
21022 |
499.32 |
Nov 26 2014 |
22008 |
521.69 |
Nov 26 2014 |
31432 |
512.74 |
Nov 19 2014 |
22008 |
521.69 |
Nov 19 2014 |
21022 |
499.32 |
Nov 19 2014 |
31433 |
512.74 |
Nov 12 2014 |
22009 |
521.69 |
Nov 12 2014 |
21022 |
499.32 |
Nov 12 2014 |
31436 |
512.74 |
Nov 05 2014 |
21022 |
499.32 |
Nov 05 2014 |
22009 |
521.69 |
Nov 05 2014 |
31437 |
512.74 |
Oct 29 2014 |
21016 |
499.32 |
Oct 29 2014 |
22009 |
521.69 |
Oct 29 2014 |
31433 |
512.74 |
Oct 22 2014 |
21920 |
521.69 |
Oct 22 2014 |
20962 |
499.32 |
Oct 22 2014 |
31434 |
512.74 |
Oct 15 2014 |
20847 |
499.32 |
Oct 15 2014 |
21900 |
521.69 |
Oct 15 2014 |
31323 |
512.74 |
Oct 08 2014 |
20868 |
499.32 |
Oct 08 2014 |
21862 |
521.69 |
Oct 08 2014 |
31313 |
512.74 |
Oct 01 2014 |
21905 |
521.69 |
Oct 01 2014 |
20872 |
499.32 |
Oct 01 2014 |
31370 |
512.74 |
Sep 24 2014 |
23094 |
541.41 |
Sep 24 2014 |
20982 |
499.32 |
Sep 24 2014 |
32202 |
520.36 |
Sep 17 2014 |
20796 |
499.32 |
Sep 17 2014 |
23151 |
541.41 |
Sep 17 2014 |
32095 |
520.36 |
Sep 10 2014 |
22941 |
541.41 |
Sep 10 2014 |
20796 |
499.32 |
Sep 10 2014 |
32164 |
520.36 |
Sep 03 2014 |
22854 |
541.41 |
Sep 03 2014 |
20867 |
499.32 |
Sep 03 2014 |
32229 |
520.36 |
Aug 27 2014 |
23020 |
541.41 |
Aug 27 2014 |
20734 |
499.32 |
Aug 27 2014 |
32330 |
520.36 |
Aug 20 2014 |
20737 |
499.32 |
Aug 20 2014 |
22919 |
541.41 |
Aug 20 2014 |
32355 |
520.36 |
Aug 13 2014 |
23057 |
541.41 |
Aug 13 2014 |
20672 |
499.32 |
Aug 13 2014 |
32443 |
520.36 |
Aug 06 2014 |
23141 |
541.41 |
Aug 06 2014 |
20712 |
497.27 |
Aug 06 2014 |
31991 |
514.93 |
Jul 30 2014 |
20766 |
497.01 |
Jul 30 2014 |
23144 |
541.41 |
Jul 30 2014 |
31140 |
505.88 |
Jul 23 2014 |
22854 |
541.41 |
Jul 23 2014 |
20558 |
497.01 |
Jul 23 2014 |
30877 |
505.88 |
Jul 16 2014 |
21950 |
527.22 |
Jul 16 2014 |
20747 |
497.01 |
Jul 16 2014 |
29775 |
497.38 |
Jul 09 2014 |
20504 |
505.24 |
Jul 09 2014 |
20879 |
497.01 |
Jul 09 2014 |
28035 |
483.72 |
Jul 02 2014 |
20677 |
505.24 |
Jul 02 2014 |
20961 |
497.01 |
Jul 02 2014 |
28272 |
483.72 |
Jun 25 2014 |
20091 |
496.18 |
Jun 25 2014 |
21083 |
497.01 |
Jun 25 2014 |
28376 |
483.72 |
Jun 18 2014 |
20239 |
496.18 |
Jun 18 2014 |
21156 |
497.01 |
Jun 18 2014 |
28392 |
483.72 |
Jun 11 2014 |
21008 |
497.01 |
Jun 11 2014 |
20233 |
496.18 |
Jun 11 2014 |
28513 |
483.72 |
Jun 04 2014 |
20640 |
496.18 |
Jun 04 2014 |
21200 |
497.01 |
Jun 04 2014 |
28783 |
483.72 |
May 28 2014 |
20596 |
496.18 |
May 28 2014 |
20981 |
497.01 |
May 28 2014 |
28664 |
483.72 |
May 21 2014 |
21033 |
497.01 |
May 21 2014 |
20675 |
496.18 |
May 21 2014 |
28789 |
483.72 |
May 14 2014 |
21575 |
501.12 |
May 14 2014 |
19462 |
481.12 |
May 14 2014 |
29350 |
486.55 |
May 07 2014 |
19155 |
481.12 |
May 07 2014 |
21088 |
501.12 |
May 07 2014 |
28983 |
486.55 |
Apr 30 2014 |
21728 |
501.12 |
Apr 30 2014 |
19799 |
481.12 |
Apr 30 2014 |
29665 |
486.55 |
Apr 23 2014 |
19731 |
476.82 |
Apr 23 2014 |
20029 |
481.12 |
Apr 23 2014 |
28349 |
475 |
Apr 16 2014 |
19866 |
481.12 |
Apr 16 2014 |
19712 |
476.82 |
Apr 16 2014 |
28175 |
475 |
Apr 09 2014 |
20113 |
481.12 |
Apr 09 2014 |
20400 |
476.82 |
Apr 09 2014 |
28609 |
475 |
Apr 02 2014 |
20386 |
476.82 |
Apr 02 2014 |
20311 |
481.12 |
Apr 02 2014 |
28135 |
475 |
Mar 26 2014 |
20740 |
481.12 |
Mar 26 2014 |
19972 |
476.82 |
Mar 26 2014 |
28054 |
475 |
Mar 19 2014 |
20861 |
481.12 |
Mar 19 2014 |
19880 |
476.82 |
Mar 19 2014 |
28005 |
475 |
Mar 12 2014 |
20838 |
481.12 |
Mar 12 2014 |
19919 |
476.82 |
Mar 12 2014 |
28024 |
475 |
Mar 05 2014 |
19585 |
476.82 |
Mar 05 2014 |
20855 |
481.12 |
Mar 05 2014 |
27874 |
475 |
Feb 26 2014 |
20853 |
481.12 |
Feb 26 2014 |
19468 |
476.82 |
Feb 26 2014 |
27803 |
475 |
Feb 19 2014 |
20889 |
481.12 |
Feb 19 2014 |
19553 |
476.82 |
Feb 19 2014 |
27824 |
475 |
Feb 12 2014 |
19532 |
476.82 |
Feb 12 2014 |
20870 |
481.12 |
Feb 12 2014 |
27750 |
475 |
Feb 05 2014 |
21037 |
481.12 |
Feb 05 2014 |
19558 |
476.82 |
Feb 05 2014 |
27857 |
475 |
Jan 29 2014 |
21199 |
481.12 |
Jan 29 2014 |
19447 |
476.82 |
Jan 29 2014 |
27866 |
475 |
Jan 22 2014 |
21143 |
481.12 |
Jan 22 2014 |
19352 |
476.82 |
Jan 22 2014 |
27749 |
475 |
Jan 15 2014 |
21202 |
481.12 |
Jan 15 2014 |
19366 |
476.82 |
Jan 15 2014 |
27813 |
475 |
Jan 08 2014 |
21239 |
481.12 |
Jan 08 2014 |
19231 |
476.82 |
Jan 08 2014 |
27720 |
475 |
Jan 01 2014 |
21245 |
481.12 |
Jan 01 2014 |
19231 |
476.82 |
Jan 01 2014 |
27725 |
475 |
Dec 25 2013 |
19231 |
476.82 |
Dec 25 2013 |
21245 |
481.12 |
Dec 25 2013 |
27738 |
475 |
Dec 18 2013 |
21245 |
481.12 |
Dec 18 2013 |
19231 |
476.82 |
Dec 18 2013 |
27738 |
475 |
Dec 11 2013 |
21245 |
481.12 |
Dec 11 2013 |
19232 |
476.82 |
Dec 11 2013 |
27739 |
475 |
Dec 04 2013 |
19233 |
476.82 |
Dec 04 2013 |
21247 |
481.12 |
Dec 04 2013 |
27741 |
475 |
Nov 27 2013 |
19233 |
476.82 |
Nov 27 2013 |
21247 |
481.12 |
Nov 27 2013 |
27741 |
475 |
Nov 20 2013 |
21247 |
481.12 |
Nov 20 2013 |
19233 |
476.82 |
Nov 20 2013 |
27742 |
475 |
Nov 13 2013 |
19234 |
476.82 |
Nov 13 2013 |
21249 |
481.12 |
Nov 13 2013 |
27743 |
475 |
Nov 06 2013 |
19234 |
476.82 |
Nov 06 2013 |
21250 |
481.12 |
Nov 06 2013 |
27744 |
475 |
Oct 30 2013 |
21248 |
481.12 |
Oct 30 2013 |
19234 |
476.82 |
Oct 30 2013 |
27742 |
475 |
Oct 23 2013 |
21249 |
481.12 |
Oct 23 2013 |
19222 |
476.82 |
Oct 23 2013 |
27737 |
475 |
Oct 16 2013 |
19242 |
476.82 |
Oct 16 2013 |
21205 |
481.12 |
Oct 16 2013 |
27702 |
475 |
Oct 09 2013 |
21190 |
481.12 |
Oct 09 2013 |
15428 |
441.06 |
Oct 09 2013 |
26968 |
471.1 |
Oct 02 2013 |
21176 |
481.12 |
Oct 02 2013 |
15454 |
441.06 |
Oct 02 2013 |
27022 |
471.1 |
Sep 25 2013 |
21086 |
481.12 |
Sep 25 2013 |
15439 |
441.06 |
Sep 25 2013 |
26980 |
471.1 |
Sep 18 2013 |
15303 |
441.06 |
Sep 18 2013 |
20107 |
472.26 |
Sep 18 2013 |
25432 |
461.86 |
Sep 11 2013 |
20769 |
480.14 |
Sep 11 2013 |
15271 |
441.06 |
Sep 11 2013 |
25084 |
460.6 |
Sep 04 2013 |
20714 |
480.14 |
Sep 04 2013 |
15426 |
441.06 |
Sep 04 2013 |
25246 |
460.6 |
Aug 28 2013 |
15352 |
441.06 |
Aug 28 2013 |
20655 |
480.14 |
Aug 28 2013 |
25168 |
460.6 |
Aug 21 2013 |
20769 |
480.14 |
Aug 21 2013 |
15445 |
441.06 |
Aug 21 2013 |
25334 |
460.6 |
Aug 14 2013 |
15448 |
441.06 |
Aug 14 2013 |
22254 |
441.06 |
Aug 07 2013 |
15461 |
441.06 |
Aug 07 2013 |
22473 |
441.06 |
Jul 31 2013 |
15728 |
441.06 |
Jul 31 2013 |
22724 |
441.06 |
Jul 24 2013 |
15608 |
441.06 |
Jul 24 2013 |
22834 |
441.06 |
Jul 17 2013 |
15650 |
441.06 |
Jul 17 2013 |
22922 |
441.06 |
Jul 10 2013 |
15770 |
441.06 |
Jul 10 2013 |
12634 |
531.51 |
Jul 10 2013 |
29776 |
486.28 |
Jul 03 2013 |
12496 |
531.51 |
Jul 03 2013 |
15751 |
441.06 |
Jul 03 2013 |
29775 |
486.28 |
Jun 26 2013 |
12341 |
531.51 |
Jun 26 2013 |
15713 |
441.06 |
Jun 26 2013 |
29960 |
486.28 |
Jun 19 2013 |
15886 |
441.06 |
Jun 19 2013 |
12171 |
531.51 |
Jun 19 2013 |
29978 |
486.28 |
Jun 12 2013 |
15954 |
441.06 |
Jun 12 2013 |
12460 |
531.51 |
Jun 12 2013 |
30266 |
486.28 |
Jun 05 2013 |
11864 |
531.51 |
Jun 05 2013 |
15873 |
441.06 |
Jun 05 2013 |
29974 |
486.28 |
May 29 2013 |
15789 |
441.06 |
May 29 2013 |
11774 |
531.51 |
May 29 2013 |
29990 |
486.28 |
May 22 2013 |
11841 |
531.51 |
May 22 2013 |
36047 |
531.51 |
May 15 2013 |
11556 |
531.51 |
May 15 2013 |
36070 |
531.51 |
May 08 2013 |
11248 |
531.51 |
May 08 2013 |
35988 |
531.51 |
May 01 2013 |
11411 |
531.51 |
May 01 2013 |
36244 |
531.51 |
Apr 24 2013 |
11245 |
531.51 |
Apr 24 2013 |
35965 |
531.51 |
Apr 17 2013 |
11445 |
531.51 |
Apr 17 2013 |
36004 |
531.51 |
Apr 10 2013 |
11420 |
531.51 |
Apr 10 2013 |
35691 |
531.51 |
Apr 03 2013 |
11327 |
531.51 |
Apr 03 2013 |
35516 |
531.51 |
Mar 27 2013 |
11530 |
531.51 |
Mar 27 2013 |
35655 |
531.51 |
Mar 20 2013 |
10822 |
531.51 |
Mar 20 2013 |
35541 |
531.51 |
Mar 13 2013 |
8128 |
531.51 |
Mar 13 2013 |
35355 |
531.51 |
Oct 19 2012 |
10052 |
531.51 |
Oct 19 2012 |
34550 |
531.51 |
Sep 23 2012 |
9880 |
531.51 |
Sep 23 2012 |
34052 |
531.51 |
Aug 31 2012 |
9270 |
531.51 |
Aug 31 2012 |
33229 |
531.51 |
Aug 24 2012 |
9110 |
531.51 |
Aug 24 2012 |
32818 |
531.51 |