| Aug 05 2016 |
5509 |
399.59 |
| Aug 05 2016 |
12093 |
399.59 |
| Jul 29 2016 |
5516 |
399.59 |
| Jul 29 2016 |
12189 |
399.59 |
| Jul 22 2016 |
16719 |
482.9 |
| Jul 22 2016 |
5628 |
399.59 |
| Jul 22 2016 |
18404 |
441.25 |
| Jun 22 2016 |
16982 |
482.9 |
| Jun 22 2016 |
5606 |
399.8 |
| Jun 22 2016 |
17397 |
427.5 |
| Jun 15 2016 |
17211 |
482.9 |
| Jun 15 2016 |
5782 |
399.8 |
| Jun 15 2016 |
17597 |
427.5 |
| Jun 08 2016 |
5854 |
399.8 |
| Jun 08 2016 |
17291 |
482.9 |
| Jun 08 2016 |
17644 |
427.5 |
| Jun 01 2016 |
6029 |
399.8 |
| Jun 01 2016 |
17362 |
482.9 |
| Jun 01 2016 |
17904 |
427.5 |
| May 25 2016 |
5972 |
399.8 |
| May 25 2016 |
17298 |
482.9 |
| May 25 2016 |
17808 |
427.5 |
| May 18 2016 |
5995 |
399.8 |
| May 18 2016 |
17386 |
482.9 |
| May 18 2016 |
17949 |
427.5 |
| May 11 2016 |
17450 |
482.9 |
| May 11 2016 |
5917 |
399.8 |
| May 11 2016 |
17932 |
427.5 |
| May 04 2016 |
5931 |
399.8 |
| May 04 2016 |
17382 |
482.9 |
| May 04 2016 |
17867 |
427.5 |
| Apr 27 2016 |
6078 |
399.8 |
| Apr 27 2016 |
17609 |
482.9 |
| Apr 27 2016 |
18106 |
427.5 |
| Apr 20 2016 |
17496 |
482.9 |
| Apr 20 2016 |
6144 |
399.8 |
| Apr 20 2016 |
18166 |
427.5 |
| Apr 13 2016 |
6204 |
399.8 |
| Apr 13 2016 |
17889 |
482.9 |
| Apr 13 2016 |
18132 |
427.5 |
| Apr 06 2016 |
18331 |
482.9 |
| Apr 06 2016 |
6311 |
399.8 |
| Apr 06 2016 |
18345 |
427.5 |
| Mar 30 2016 |
18139 |
482.9 |
| Mar 30 2016 |
6165 |
399.8 |
| Mar 30 2016 |
18213 |
427.5 |
| Mar 23 2016 |
6380 |
399.8 |
| Mar 23 2016 |
18430 |
482.9 |
| Mar 23 2016 |
18361 |
427.5 |
| Mar 16 2016 |
6363 |
399.8 |
| Mar 16 2016 |
18616 |
482.9 |
| Mar 16 2016 |
18297 |
427.5 |
| Mar 09 2016 |
6419 |
399.8 |
| Mar 09 2016 |
18730 |
482.9 |
| Mar 09 2016 |
18352 |
427.5 |
| Mar 02 2016 |
18423 |
482.9 |
| Mar 02 2016 |
6442 |
399.8 |
| Mar 02 2016 |
18232 |
427.5 |
| Feb 24 2016 |
6417 |
399.8 |
| Feb 24 2016 |
18384 |
482.9 |
| Feb 24 2016 |
18163 |
427.5 |
| Feb 17 2016 |
6474 |
399.8 |
| Feb 17 2016 |
18607 |
482.9 |
| Feb 17 2016 |
18343 |
427.5 |
| Feb 10 2016 |
18509 |
482.9 |
| Feb 10 2016 |
6511 |
399.8 |
| Feb 10 2016 |
18331 |
427.5 |
| Feb 03 2016 |
6509 |
399.8 |
| Feb 03 2016 |
18482 |
482.9 |
| Feb 03 2016 |
18328 |
427.5 |
| Jan 27 2016 |
6509 |
399.8 |
| Jan 27 2016 |
18540 |
482.9 |
| Jan 27 2016 |
18349 |
427.5 |
| Jan 20 2016 |
6513 |
399.8 |
| Jan 20 2016 |
18531 |
482.9 |
| Jan 20 2016 |
18353 |
427.5 |
| Jan 13 2016 |
18549 |
482.9 |
| Jan 13 2016 |
6513 |
399.8 |
| Jan 13 2016 |
18373 |
427.5 |
| Jan 06 2016 |
6513 |
399.8 |
| Jan 06 2016 |
18549 |
482.9 |
| Jan 06 2016 |
18382 |
427.5 |
| Dec 30 2015 |
6513 |
399.8 |
| Dec 30 2015 |
18549 |
482.9 |
| Dec 30 2015 |
18382 |
427.5 |
| Dec 23 2015 |
6513 |
399.8 |
| Dec 23 2015 |
18547 |
482.9 |
| Dec 23 2015 |
18381 |
427.5 |
| Dec 16 2015 |
6513 |
399.8 |
| Dec 16 2015 |
18547 |
482.9 |
| Dec 16 2015 |
18381 |
427.5 |
| Dec 09 2015 |
6513 |
399.8 |
| Dec 09 2015 |
18548 |
482.9 |
| Dec 09 2015 |
18385 |
427.5 |
| Dec 02 2015 |
6513 |
399.8 |
| Dec 02 2015 |
18549 |
482.9 |
| Dec 02 2015 |
18387 |
427.5 |
| Nov 25 2015 |
18549 |
482.9 |
| Nov 25 2015 |
6513 |
399.8 |
| Nov 25 2015 |
18388 |
427.5 |
| Nov 18 2015 |
6513 |
399.8 |
| Nov 18 2015 |
18548 |
482.9 |
| Nov 18 2015 |
18388 |
427.5 |
| Nov 11 2015 |
6513 |
399.8 |
| Nov 11 2015 |
18519 |
482.9 |
| Nov 11 2015 |
18377 |
427.5 |
| Nov 04 2015 |
18519 |
482.9 |
| Nov 04 2015 |
6513 |
399.8 |
| Nov 04 2015 |
18377 |
427.5 |
| Oct 28 2015 |
6503 |
399.8 |
| Oct 28 2015 |
18521 |
482.9 |
| Oct 28 2015 |
18353 |
427.5 |
| Oct 21 2015 |
18458 |
482.9 |
| Oct 21 2015 |
6484 |
399.8 |
| Oct 21 2015 |
18335 |
427.5 |
| Oct 14 2015 |
18448 |
482.9 |
| Oct 14 2015 |
6484 |
399.8 |
| Oct 14 2015 |
18338 |
427.5 |
| Oct 07 2015 |
6484 |
399.8 |
| Oct 07 2015 |
18483 |
482.9 |
| Oct 07 2015 |
18336 |
427.5 |
| Sep 30 2015 |
6497 |
399.8 |
| Sep 30 2015 |
18496 |
482.9 |
| Sep 30 2015 |
18355 |
427.5 |
| Sep 23 2015 |
6492 |
399.8 |
| Sep 23 2015 |
18605 |
482.9 |
| Sep 23 2015 |
18404 |
427.5 |
| Sep 16 2015 |
18422 |
482.9 |
| Sep 16 2015 |
6475 |
399.8 |
| Sep 16 2015 |
18314 |
427.5 |
| Sep 09 2015 |
6439 |
399.8 |
| Sep 09 2015 |
18379 |
482.9 |
| Sep 09 2015 |
18279 |
427.5 |
| Sep 02 2015 |
6347 |
399.8 |
| Sep 02 2015 |
18464 |
482.9 |
| Sep 02 2015 |
18261 |
427.5 |
| Aug 26 2015 |
18636 |
482.9 |
| Aug 26 2015 |
6525 |
399.8 |
| Aug 26 2015 |
18425 |
427.5 |
| Aug 19 2015 |
6464 |
399.8 |
| Aug 19 2015 |
18880 |
482.9 |
| Aug 19 2015 |
18607 |
427.5 |
| Aug 12 2015 |
6506 |
399.8 |
| Aug 12 2015 |
18883 |
482.9 |
| Aug 12 2015 |
18709 |
427.5 |
| Aug 05 2015 |
6525 |
400 |
| Aug 05 2015 |
18976 |
482.9 |
| Aug 05 2015 |
20813 |
441.45 |
| Jul 31 2013 |
16319 |
446.82 |
| Jul 31 2013 |
23530 |
446.82 |
| Jul 24 2013 |
16205 |
446.82 |
| Jul 24 2013 |
23648 |
446.82 |
| Jul 17 2013 |
16260 |
446.82 |
| Jul 17 2013 |
23750 |
446.82 |
| Jul 10 2013 |
16386 |
446.82 |
| Jul 10 2013 |
3462 |
329.5 |
| Jul 10 2013 |
15413 |
388.16 |
| Jul 03 2013 |
3365 |
329.5 |
| Jul 03 2013 |
16365 |
446.82 |
| Jul 03 2013 |
15388 |
388.16 |
| Jun 26 2013 |
3309 |
329.5 |
| Jun 26 2013 |
16308 |
446.82 |
| Jun 26 2013 |
15568 |
388.16 |
| Jun 19 2013 |
16476 |
446.82 |
| Jun 19 2013 |
3275 |
329.5 |
| Jun 19 2013 |
15539 |
388.16 |
| Jun 12 2013 |
16544 |
446.82 |
| Jun 12 2013 |
3415 |
329.5 |
| Jun 12 2013 |
15737 |
388.16 |
| Jun 05 2013 |
3275 |
329.5 |
| Jun 05 2013 |
16455 |
446.82 |
| Jun 05 2013 |
15630 |
388.16 |
| May 29 2013 |
16375 |
446.82 |
| May 29 2013 |
5007 |
372.88 |
| May 29 2013 |
16985 |
397.52 |
| May 22 2013 |
16666 |
446.82 |
| May 22 2013 |
5040 |
372.88 |
| May 22 2013 |
17293 |
397.52 |
| May 15 2013 |
4996 |
372.88 |
| May 15 2013 |
16658 |
446.82 |
| May 15 2013 |
17281 |
397.52 |
| May 08 2013 |
4787 |
372.88 |
| May 08 2013 |
16656 |
446.82 |
| May 08 2013 |
17231 |
397.52 |
| May 01 2013 |
17004 |
446.82 |
| May 01 2013 |
4900 |
372.88 |
| May 01 2013 |
17383 |
397.52 |
| Apr 24 2013 |
4857 |
372.88 |
| Apr 24 2013 |
16544 |
446.82 |
| Apr 24 2013 |
17308 |
397.52 |
| Apr 17 2013 |
4984 |
372.88 |
| Apr 17 2013 |
16599 |
446.82 |
| Apr 17 2013 |
17342 |
397.52 |
| Apr 10 2013 |
4958 |
372.88 |
| Apr 10 2013 |
16579 |
446.82 |
| Apr 10 2013 |
17240 |
397.52 |
| Apr 03 2013 |
16568 |
446.82 |
| Apr 03 2013 |
4925 |
372.88 |
| Apr 03 2013 |
17213 |
397.52 |
| Mar 27 2013 |
5002 |
372.88 |
| Mar 27 2013 |
16899 |
446.82 |
| Mar 27 2013 |
17332 |
397.52 |
| Mar 20 2013 |
4680 |
372.88 |
| Mar 20 2013 |
16806 |
446.82 |
| Mar 20 2013 |
17285 |
397.52 |
| Mar 13 2013 |
12557 |
446.82 |
| Mar 13 2013 |
3599 |
372.88 |
| Mar 13 2013 |
17279 |
397.52 |
| Oct 19 2012 |
4459 |
372.88 |
| Oct 19 2012 |
15680 |
446.82 |
| Oct 19 2012 |
16046 |
397.52 |
| Sep 23 2012 |
15479 |
446.82 |
| Sep 23 2012 |
4400 |
372.88 |
| Sep 23 2012 |
15938 |
397.52 |
| Aug 31 2012 |
4148 |
372.88 |
| Aug 31 2012 |
14839 |
446.82 |
| Aug 31 2012 |
15655 |
397.52 |
| Aug 24 2012 |
14669 |
446.82 |
| Aug 24 2012 |
4105 |
372.88 |
| Aug 24 2012 |
15547 |
397.52 |
| Aug 10 2012 |
5396 |
416.25 |
| Aug 10 2012 |
17700 |
416.25 |
| Aug 03 2012 |
5207 |
416.25 |
| Aug 03 2012 |
17489 |
416.25 |
| Jul 27 2012 |
4900 |
416.25 |
| Jul 27 2012 |
17151 |
416.25 |
| Jul 06 2012 |
4617 |
416.25 |
| Jul 06 2012 |
16761 |
416.25 |
| Jun 22 2012 |
4745 |
416.25 |
| Jun 22 2012 |
16010 |
416.25 |
